Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zaptec ASA | TG:6I4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.037 | -4.48% | 0.788 | 0.7995 | 0.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.8285 | 0.7855 | 0.8285 | 1,046 | 14:40:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.8225 | -0.0135 | -1.61% | 0.8115 | 0.8225 | 3,075 |
| 28 Nov 2024 | 0.836 | 0.0345 | 4.30% | 0.80 | 0.836 | 1,929 |
| 27 Nov 2024 | 0.8015 | -0.038 | -4.53% | 0.8015 | 0.8105 | 5,960 |
| 26 Nov 2024 | 0.8395 | 0.017 | 2.07% | 0.8395 | 0.844 | 4,300 |
| 25 Nov 2024 | 0.8225 | 0.0135 | 1.67% | 0.7995 | 0.846 | 9,777 |
| 22 Nov 2024 | 0.809 | 0.026 | 3.32% | 0.7545 | 0.809 | 11,680 |
| 21 Nov 2024 | 0.783 | -0.0195 | -2.43% | 0.7695 | 0.7925 | 10,998 |
| 20 Nov 2024 | 0.8025 | 0.0145 | 1.84% | 0.759 | 0.81 | 1,530 |
| 19 Nov 2024 | 0.788 | 0.001 | 0.13% | 0.788 | 0.79 | 540 |
| 18 Nov 2024 | 0.787 | 0.0665 | 9.23% | 0.7235 | 0.80 | 4,660 |
| 15 Nov 2024 | 0.7205 | -0.03 | -4.00% | 0.7205 | 0.78 | 33,950 |
| 14 Nov 2024 | 0.7505 | -0.0595 | -7.35% | 0.746 | 0.804 | 11,931 |
| 13 Nov 2024 | 0.81 | -0.188 | -18.84% | 0.786 | 0.982 | 21,817 |
| 12 Nov 2024 | 0.998 | 0.0325 | 3.37% | 0.963 | 1.00 | 3,306 |
| 11 Nov 2024 | 0.9655 | 0.0615 | 6.80% | 0.9255 | 0.9745 | 1,850 |
| 08 Nov 2024 | 0.904 | 0.012 | 1.35% | 0.8695 | 0.904 | 2,057 |
| 07 Nov 2024 | 0.892 | 0.0175 | 2.00% | 0.8675 | 0.9015 | 4,050 |
| 06 Nov 2024 | 0.8745 | -0.018 | -2.02% | 0.8745 | 0.89 | 850 |
| 05 Nov 2024 | 0.8925 | 0.0035 | 0.39% | 0.88 | 0.909 | 111 |
| 04 Nov 2024 | 0.889 | -0.023 | -2.52% | 0.889 | 0.912 | 3,172 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7995 | 0.846 | 0.7855 | 0.821461 | 5,008 | -0.0115 | -1.44% |
| 1 Month | 0.9005 | 1.00 | 0.7205 | 0.794359 | 6,877 | -0.1125 | -12.49% |
| 3 Months | 0.9235 | 1.00 | 0.7205 | 0.846882 | 4,476 | -0.1355 | -14.67% |
| 6 Months | 1.203 | 1.27 | 0.7205 | 0.929269 | 4,201 | -0.415 | -34.50% |
| 1 Year | 1.492 | 2.14 | 0.7205 | 1.25 | 4,781 | -0.704 | -47.18% |
| 3 Years | 2.63 | 2.63 | 0.7205 | 1.34 | 4,759 | -1.84 | -70.04% |
| 5 Years | 2.63 | 2.63 | 0.7205 | 1.34 | 4,759 | -1.84 | -70.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
