We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zaptec ASA | TG:6I4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.039 | 1.025 | 1.056 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:35:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.043 | -0.05 | -4.31% | 1.043 | 1.078 | 8,900 |
| 25 Jun 2024 | 1.09 | -0.01 | -1.27% | 1.09 | 1.10 | 2,130 |
| 24 Jun 2024 | 1.104 | -0.04 | -3.66% | 1.095 | 1.134 | 1,310 |
| 21 Jun 2024 | 1.146 | 0.01 | 1.24% | 1.146 | 1.146 | 100 |
| 20 Jun 2024 | 1.132 | 0.02 | 2.07% | 1.10 | 1.132 | 740 |
| 19 Jun 2024 | 1.109 | 0.02 | 1.74% | 1.10 | 1.109 | 6,000 |
| 18 Jun 2024 | 1.09 | -0.02 | -1.98% | 1.079 | 1.09 | 4,335 |
| 17 Jun 2024 | 1.112 | 0.01 | 0.82% | 1.112 | 1.112 | 535 |
| 14 Jun 2024 | 1.103 | -0.02 | -1.52% | 1.098 | 1.103 | 2,720 |
| 13 Jun 2024 | 1.12 | -0.05 | -3.86% | 1.12 | 1.12 | 300 |
| 12 Jun 2024 | 1.165 | 0.01 | 0.95% | 1.165 | 1.165 | 100 |
| 11 Jun 2024 | 1.154 | 0.00 | -0.26% | 1.113 | 1.154 | 550 |
| 10 Jun 2024 | 1.157 | 0.02 | 2.03% | 1.143 | 1.157 | 726 |
| 07 Jun 2024 | 1.134 | -0.01 | -1.22% | 1.13 | 1.184 | 671 |
| 06 Jun 2024 | 1.148 | -0.04 | -3.53% | 1.139 | 1.16 | 2,355 |
| 05 Jun 2024 | 1.19 | -0.01 | -0.50% | 1.19 | 1.19 | 100 |
| 04 Jun 2024 | 1.196 | 0.02 | 1.70% | 1.174 | 1.222 | 5,311 |
| 03 Jun 2024 | 1.176 | -0.02 | -2.00% | 1.17 | 1.231 | 2,294 |
| 31 May 2024 | 1.20 | -0.04 | -3.07% | 1.193 | 1.24 | 1,479 |
| 30 May 2024 | 1.238 | 0.04 | 3.00% | 1.221 | 1.238 | 320 |
| 29 May 2024 | 1.202 | -0.06 | -4.53% | 1.202 | 1.257 | 5,800 |
| 28 May 2024 | 1.259 | 0.01 | 0.64% | 1.25 | 1.259 | 10,010 |
| 27 May 2024 | 1.251 | 0.07 | 6.29% | 1.181 | 1.253 | 5,740 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.146 | 1.043 | 1.06 | 2,636 | -0.061 | -5.55% |
| 1 Month | 1.221 | 1.24 | 1.043 | 1.12 | 2,049 | -0.182 | -14.91% |
| 3 Months | 1.362 | 1.383 | 0.983 | 1.17 | 5,436 | -0.323 | -23.72% |
| 6 Months | 2.052 | 2.14 | 0.983 | 1.45 | 5,131 | -1.01 | -49.37% |
| 1 Year | 2.63 | 2.63 | 0.983 | 1.54 | 4,954 | -1.59 | -60.49% |
| 3 Years | 2.63 | 2.63 | 0.983 | 1.54 | 4,954 | -1.59 | -60.49% |
| 5 Years | 2.63 | 2.63 | 0.983 | 1.54 | 4,954 | -1.59 | -60.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
