We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Haitong Securities Co Ltd | TG:6HT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.63% | 0.795 | 0.78 | 0.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.00 |
| 17 Jan 2025 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.00 |
| 16 Jan 2025 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.00 |
| 15 Jan 2025 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.00 |
| 14 Jan 2025 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.00 |
| 13 Jan 2025 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.00 |
| 10 Jan 2025 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.00 |
| 09 Jan 2025 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.00 |
| 08 Jan 2025 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.00 |
| 07 Jan 2025 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.00 |
| 06 Jan 2025 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.00 |
| 03 Jan 2025 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.00 |
| 02 Jan 2025 | 0.795 | -0.005 | -0.63% | 0.795 | 0.795 | 2,000 |
| 30 Dec 2024 | 0.80 | -0.065 | -7.51% | 0.80 | 0.80 | 15,989 |
| 27 Dec 2024 | 0.865 | 0.02 | 2.37% | 0.865 | 0.865 | 1,653 |
| 23 Dec 2024 | 0.845 | 0.015 | 1.81% | 0.845 | 0.86 | 26,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.86 | 0.865 | 0.795 | 0.827769 | 11,411 | -0.065 | -7.56% |
| 3 Months | 0.885 | 0.885 | 0.795 | 0.835356 | 12,272 | -0.09 | -10.17% |
| 6 Months | 0.422 | 0.885 | 0.422 | 0.78178 | 9,010 | 0.373 | 88.39% |
| 1 Year | 0.428 | 0.885 | 0.42 | 0.760077 | 4,429 | 0.367 | 85.75% |
| 3 Years | 0.595 | 0.885 | 0.42 | 0.756054 | 3,726 | 0.20 | 33.61% |
| 5 Years | 0.595 | 0.885 | 0.42 | 0.756054 | 3,726 | 0.20 | 33.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
