We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| R1 RCM Inc | TG:6HL0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.70 | 11.50 | 11.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
| 24 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
| 21 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
| 20 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
| 19 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
| 18 Jun 2024 | 11.60 | -0.10 | -0.85% | 11.60 | 11.60 | 1,100 |
| 17 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0.00 |
| 14 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 920 |
| 13 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0.00 |
| 12 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0.00 |
| 11 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0.00 |
| 10 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0.00 |
| 07 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0.00 |
| 06 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0.00 |
| 05 Jun 2024 | 11.70 | -0.10 | -0.85% | 11.70 | 11.70 | 1,600 |
| 04 Jun 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0.00 |
| 03 Jun 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0.00 |
| 31 May 2024 | 11.80 | -0.10 | -0.84% | 11.80 | 11.80 | 830 |
| 30 May 2024 | 11.90 | 0.20 | 1.71% | 11.90 | 11.90 | 780 |
| 29 May 2024 | 11.70 | 0.10 | 0.86% | 11.70 | 11.70 | 640 |
| 28 May 2024 | 11.60 | 0.10 | 0.87% | 11.60 | 11.60 | 1,350 |
| 27 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.60 | 11.60 | 11.60 | 11.60 | 1,100 | 0.10 | 0.86% |
| 1 Month | 11.60 | 11.90 | 11.60 | 11.70 | 1,031 | 0.10 | 0.86% |
| 3 Months | 11.90 | 11.90 | 11.10 | 11.57 | 1,410 | -0.20 | -1.68% |
| 6 Months | 8.60 | 13.60 | 8.60 | 11.48 | 1,061 | 3.10 | 36.05% |
| 1 Year | 12.70 | 13.60 | 8.60 | 11.02 | 1,170 | -1.00 | -7.87% |
| 3 Years | 12.70 | 13.60 | 8.60 | 11.02 | 1,170 | -1.00 | -7.87% |
| 5 Years | 12.70 | 13.60 | 8.60 | 11.02 | 1,170 | -1.00 | -7.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
