Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hannon Armstrong Sustainable Infrastructure capital Inc | TG:6HA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.57% | 29.87 | 29.55 | 29.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.09 | 29.87 | 30.06 | 47 | 14:53:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 29.93 | 0.00 | 0.00% | 29.93 | 29.93 | 0.00 |
| 28 Nov 2024 | 29.93 | 0.31 | 1.05% | 29.90 | 29.93 | 104 |
| 27 Nov 2024 | 29.62 | 0.88 | 3.06% | 28.46 | 29.62 | 1,260 |
| 26 Nov 2024 | 28.74 | -0.26 | -0.90% | 28.74 | 29.37 | 830 |
| 25 Nov 2024 | 29.00 | 0.83 | 2.95% | 28.03 | 29.05 | 1,076 |
| 22 Nov 2024 | 28.17 | 0.75 | 2.74% | 28.01 | 28.17 | 171 |
| 21 Nov 2024 | 27.42 | 0.59 | 2.20% | 26.99 | 27.50 | 416 |
| 20 Nov 2024 | 26.83 | 0.34 | 1.28% | 26.19 | 26.86 | 550 |
| 19 Nov 2024 | 26.49 | 0.52 | 2.00% | 25.65 | 26.49 | 902 |
| 18 Nov 2024 | 25.97 | -0.44 | -1.67% | 25.49 | 26.02 | 1,616 |
| 15 Nov 2024 | 26.41 | 0.96 | 3.77% | 25.75 | 26.54 | 128 |
| 14 Nov 2024 | 25.45 | -0.42 | -1.62% | 25.45 | 26.35 | 558 |
| 13 Nov 2024 | 25.87 | 0.35 | 1.37% | 25.26 | 25.87 | 929 |
| 12 Nov 2024 | 25.52 | -1.87 | -6.83% | 25.52 | 27.70 | 3,945 |
| 11 Nov 2024 | 27.39 | 0.64 | 2.39% | 26.29 | 27.51 | 2,669 |
| 08 Nov 2024 | 26.75 | -3.58 | -11.80% | 26.75 | 31.40 | 17,385 |
| 07 Nov 2024 | 30.33 | 0.36 | 1.20% | 29.57 | 31.00 | 7,420 |
| 06 Nov 2024 | 29.97 | -3.11 | -9.40% | 28.72 | 33.25 | 4,795 |
| 05 Nov 2024 | 33.08 | 0.29 | 0.88% | 33.08 | 33.11 | 85 |
| 04 Nov 2024 | 32.79 | 0.50 | 1.55% | 31.32 | 32.79 | 206 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.03 | 30.09 | 28.03 | 29.20 | 818 | 1.84 | 6.56% |
| 1 Month | 31.32 | 33.25 | 25.26 | 27.77 | 2,371 | -1.45 | -4.63% |
| 3 Months | 29.37 | 33.25 | 25.26 | 28.28 | 972 | 0.50 | 1.70% |
| 6 Months | 30.52 | 33.25 | 25.26 | 28.41 | 578 | -0.65 | -2.13% |
| 1 Year | 23.46 | 33.25 | 20.48 | 27.56 | 400 | 6.41 | 27.32% |
| 3 Years | 20.50 | 33.25 | 12.55 | 25.12 | 419 | 9.37 | 45.71% |
| 5 Years | 20.50 | 33.25 | 12.55 | 25.12 | 419 | 9.37 | 45.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
