Invictus Energy Limited Share Price History - Historical Data for 6H4

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Invictus Energy Limited (6H4)
Invictus Energy Limited (6H4) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Invictus Energy Limited	TG:6H4	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0478	0.0472	0.0508

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:53:11

Invictus Energy (6H4) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.0465	0.00	0.00%	0.0465	0.0465	0.00
20 Jan 2025	0.0465	-0.0034	-6.81%	0.0462	0.0465	19,200
17 Jan 2025	0.0499	0.0031	6.62%	0.0499	0.0499	50,000
16 Jan 2025	0.0468	0.00	0.00%	0.0468	0.0468	0.00
15 Jan 2025	0.0468	0.0008	1.74%	0.0468	0.0468	5,000
14 Jan 2025	0.046	0.00	0.00%	0.046	0.046	0.00
13 Jan 2025	0.046	0.00	0.00%	0.046	0.046	0.00
10 Jan 2025	0.046	0.00	0.00%	0.046	0.046	0.00
09 Jan 2025	0.046	0.00	0.00%	0.046	0.046	0.00
08 Jan 2025	0.046	-0.004	-8.00%	0.046	0.046	100,000
07 Jan 2025	0.05	-0.0017	-3.29%	0.05	0.05	100,000
06 Jan 2025	0.0517	-0.0033	-6.00%	0.0517	0.0517	11,500
03 Jan 2025	0.055	-0.0012	-2.14%	0.0501	0.0561	658,182
02 Jan 2025	0.0562	0.0094	20.09%	0.049	0.0562	224,070
30 Dec 2024	0.0468	0.0101	27.52%	0.0468	0.0468	15,000
27 Dec 2024	0.0367	-0.0013	-3.42%	0.0367	0.0387	54,000
23 Dec 2024	0.038	-0.0018	-4.52%	0.038	0.0395	19,500

Download more Invictus Energy Limited Historical Data

Invictus Energy Limited (6H4) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0468	0.0499	0.0462	0.048811	24,733	0.001	2.14%
1 Month	0.0387	0.0562	0.0367	0.052785	123,695	0.0091	23.51%
3 Months	0.0396	0.0562	0.0352	0.048144	63,395	0.0082	20.71%
6 Months	0.0517	0.059	0.0352	0.047784	46,743	-0.0039	-7.54%
1 Year	0.0622	0.075	0.0341	0.050013	42,874	-0.0144	-23.15%
3 Years	0.107	0.1585	0.0341	0.082098	56,993	-0.0592	-55.33%
5 Years	0.107	0.1585	0.0341	0.082098	56,993	-0.0592	-55.33%

Invictus Energy

Mkango Resources (PK)

TAAT Global Alternatives

BNP Paribas Issuance

Caixa Seguridade Partici... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions