We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Invictus Energy Limited | TG:6H4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0384 | 0.0368 | 0.0398 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:39:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.00 |
| 25 Jun 2024 | 0.0403 | 0.0018 | 4.68% | 0.0403 | 0.0403 | 20,000 |
| 24 Jun 2024 | 0.0385 | -0.0051 | -11.70% | 0.0385 | 0.0385 | 15,000 |
| 21 Jun 2024 | 0.0436 | 0.0032 | 7.92% | 0.0436 | 0.0436 | 25,000 |
| 20 Jun 2024 | 0.0404 | 0.00 | 0.00% | 0.0404 | 0.0404 | 0.00 |
| 19 Jun 2024 | 0.0404 | 0.0016 | 4.12% | 0.0404 | 0.0404 | 8,000 |
| 18 Jun 2024 | 0.0388 | 0.00 | 0.00% | 0.0388 | 0.0388 | 0.00 |
| 17 Jun 2024 | 0.0388 | 0.0018 | 4.86% | 0.0388 | 0.0388 | 22,500 |
| 14 Jun 2024 | 0.037 | -0.0005 | -1.33% | 0.037 | 0.037 | 16,216 |
| 13 Jun 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.00 |
| 12 Jun 2024 | 0.0375 | 0.0033 | 9.65% | 0.0374 | 0.0375 | 30,000 |
| 11 Jun 2024 | 0.0342 | -0.0051 | -12.98% | 0.0341 | 0.0342 | 102,734 |
| 10 Jun 2024 | 0.0393 | 0.00 | 0.00% | 0.0393 | 0.0393 | 0.00 |
| 07 Jun 2024 | 0.0393 | 0.00 | 0.00% | 0.0393 | 0.0393 | 0.00 |
| 06 Jun 2024 | 0.0393 | 0.0008 | 2.08% | 0.0374 | 0.0393 | 50,000 |
| 05 Jun 2024 | 0.0385 | 0.0003 | 0.79% | 0.0385 | 0.0385 | 36,000 |
| 04 Jun 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.00 |
| 03 Jun 2024 | 0.0382 | -0.0008 | -2.05% | 0.0382 | 0.0382 | 40,000 |
| 31 May 2024 | 0.039 | -0.001 | -2.50% | 0.039 | 0.039 | 9,500 |
| 30 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 29 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 28 May 2024 | 0.04 | -0.0036 | -8.26% | 0.0398 | 0.04 | 21,000 |
| 27 May 2024 | 0.0436 | 0.0027 | 6.60% | 0.0404 | 0.0436 | 18,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0436 | 0.0436 | 0.0385 | 0.041225 | 20,000 | -0.0052 | -11.93% |
| 1 Month | 0.039 | 0.0436 | 0.0341 | 0.037759 | 31,246 | -0.0006 | -1.54% |
| 3 Months | 0.05 | 0.0501 | 0.0341 | 0.041972 | 24,208 | -0.0116 | -23.20% |
| 6 Months | 0.086 | 0.09 | 0.0341 | 0.05804 | 43,825 | -0.0476 | -55.35% |
| 1 Year | 0.107 | 0.1585 | 0.0341 | 0.09424 | 62,297 | -0.0686 | -64.11% |
| 3 Years | 0.107 | 0.1585 | 0.0341 | 0.09424 | 62,297 | -0.0686 | -64.11% |
| 5 Years | 0.107 | 0.1585 | 0.0341 | 0.09424 | 62,297 | -0.0686 | -64.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
