We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energy Plug Technologies Corp | TG:6GQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0065 | -6.10% | 0.10 | 0.0944 | 0.1055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1045 | 0.10 | 0.1005 | 76,901 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 0.1045 | 0.0005 | 0.48% | 0.10 | 0.1045 | 76,901 |
| 07 Feb 2025 | 0.104 | 0.004 | 4.00% | 0.104 | 0.115 | 13,090 |
| 06 Feb 2025 | 0.10 | 0.0058 | 6.16% | 0.0942 | 0.10 | 129,979 |
| 05 Feb 2025 | 0.0942 | -0.0178 | -15.89% | 0.0942 | 0.1115 | 73,000 |
| 04 Feb 2025 | 0.112 | 0.005 | 4.67% | 0.112 | 0.118 | 71,422 |
| 03 Feb 2025 | 0.107 | -0.002 | -1.83% | 0.094 | 0.1245 | 333,837 |
| 31 Jan 2025 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.00 |
| 30 Jan 2025 | 0.109 | -0.012 | -9.92% | 0.109 | 0.12 | 25,050 |
| 29 Jan 2025 | 0.121 | 0.007 | 6.14% | 0.112 | 0.121 | 35,500 |
| 28 Jan 2025 | 0.114 | -0.015 | -11.63% | 0.114 | 0.1265 | 41,202 |
| 27 Jan 2025 | 0.129 | -0.002 | -1.53% | 0.126 | 0.141 | 113,897 |
| 24 Jan 2025 | 0.131 | 0.0055 | 4.38% | 0.125 | 0.14 | 165,872 |
| 23 Jan 2025 | 0.1255 | -0.0105 | -7.72% | 0.1105 | 0.131 | 14,500 |
| 22 Jan 2025 | 0.136 | 0.014 | 11.48% | 0.119 | 0.136 | 53,280 |
| 21 Jan 2025 | 0.122 | -0.002 | -1.61% | 0.1155 | 0.1355 | 185,000 |
| 20 Jan 2025 | 0.124 | 0.0045 | 3.77% | 0.108 | 0.132 | 510,653 |
| 17 Jan 2025 | 0.1195 | 0.0075 | 6.70% | 0.1045 | 0.1255 | 109,286 |
| 16 Jan 2025 | 0.112 | 0.0065 | 6.16% | 0.112 | 0.112 | 60,000 |
| 15 Jan 2025 | 0.1055 | 0.0055 | 5.50% | 0.0912 | 0.1055 | 75,257 |
| 14 Jan 2025 | 0.10 | -0.0235 | -19.03% | 0.10 | 0.124 | 49,945 |
| 13 Jan 2025 | 0.1235 | 0.0145 | 13.30% | 0.1045 | 0.1235 | 40,450 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1245 | 0.1245 | 0.094 | 0.104543 | 124,266 | -0.0245 | -19.68% |
| 1 Month | 0.1045 | 0.141 | 0.0912 | 0.116964 | 110,591 | -0.0045 | -4.31% |
| 3 Months | 0.0356 | 0.1675 | 0.0354 | 0.097273 | 168,973 | 0.0644 | 180.90% |
| 6 Months | 0.0332 | 0.1675 | 0.0214 | 0.07301 | 131,155 | 0.0668 | 201.20% |
| 1 Year | 0.063 | 0.1675 | 0.0214 | 0.063752 | 100,955 | 0.037 | 58.73% |
| 3 Years | 0.118 | 0.17 | 0.0214 | 0.08112 | 178,792 | -0.018 | -15.25% |
| 5 Years | 0.118 | 0.17 | 0.0214 | 0.08112 | 178,792 | -0.018 | -15.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
