Energy Plug Technologies Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Energy Plug Technologies Corp	TG:6GQ	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0006	0.93%	0.0648	0.061	0.0686

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.062	0.0604	0.0604	4,600	22:50:01

Energy Plug Technologies (6GQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	0.062	-0.007	-10.14%	0.0604	0.062	4,600
20 Dec 2024	0.069	-0.0042	-5.74%	0.06	0.0748	669,000
19 Dec 2024	0.0732	0.0146	24.91%	0.0522	0.0768	305,680
18 Dec 2024	0.0586	0.0136	30.22%	0.048	0.0652	94,139
17 Dec 2024	0.045	-0.0072	-13.79%	0.045	0.052	53,000
16 Dec 2024	0.0522	0.00	0.00%	0.0522	0.0522	0.00
13 Dec 2024	0.0522	0.005	10.59%	0.0522	0.0522	3,639
12 Dec 2024	0.0472	-0.0028	-5.60%	0.0472	0.0522	33,550
11 Dec 2024	0.05	0.0014	2.88%	0.05	0.05	20,000
10 Dec 2024	0.0486	0.00	0.00%	0.0422	0.0486	11,500
09 Dec 2024	0.0486	0.0006	1.25%	0.0486	0.0586	252,579
06 Dec 2024	0.048	0.003	6.67%	0.048	0.0482	30,000
05 Dec 2024	0.045	0.00	0.00%	0.045	0.049	13,879
04 Dec 2024	0.045	0.00	0.00%	0.045	0.0454	13,035
03 Dec 2024	0.045	-0.0074	-14.12%	0.045	0.045	26,300
02 Dec 2024	0.0524	0.0092	21.30%	0.0456	0.0524	35,000
29 Nov 2024	0.0432	0.00	0.00%	0.0432	0.0432	0.00
28 Nov 2024	0.0432	0.0002	0.47%	0.043	0.0432	20,000
27 Nov 2024	0.043	0.0016	3.86%	0.0406	0.0454	102,000
26 Nov 2024	0.0414	-0.0052	-11.16%	0.0414	0.0454	50,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.052	0.0768	0.045	0.068138	280,455	0.0128	24.62%
1 Month	0.049	0.0768	0.0406	0.060298	98,406	0.0158	32.24%
3 Months	0.0332	0.0768	0.0214	0.041496	109,116	0.0316	95.18%
6 Months	0.0418	0.0768	0.0214	0.040087	85,136	0.023	55.02%
1 Year	0.112	0.14	0.0214	0.068842	162,522	-0.0472	-42.14%
3 Years	0.118	0.17	0.0214	0.077421	180,744	-0.0532	-45.08%
5 Years	0.118	0.17	0.0214	0.077421	180,744	-0.0532	-45.08%