We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Glaukos Corporation | TG:6GJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.00 | 4.32% | 145.00 | 144.00 | 145.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 144.00 | 144.00 | 144.00 | 8 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 144.00 | 10.00 | 7.46% | 144.00 | 144.00 | 8 |
| 19 Dec 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 0.00 |
| 18 Dec 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 0.00 |
| 17 Dec 2024 | 134.00 | -3.00 | -2.19% | 134.00 | 134.00 | 1 |
| 16 Dec 2024 | 137.00 | 3.00 | 2.24% | 136.00 | 137.00 | 35 |
| 13 Dec 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 180 |
| 12 Dec 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 0.00 |
| 11 Dec 2024 | 134.00 | 2.00 | 1.52% | 134.00 | 134.00 | 13 |
| 10 Dec 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 0.00 |
| 09 Dec 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 0.00 |
| 06 Dec 2024 | 132.00 | 4.00 | 3.13% | 129.00 | 135.00 | 390 |
| 05 Dec 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 0.00 |
| 04 Dec 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 0.00 |
| 03 Dec 2024 | 128.00 | -5.00 | -3.76% | 128.00 | 131.00 | 53 |
| 02 Dec 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 0.00 |
| 29 Nov 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 0.00 |
| 28 Nov 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 0.00 |
| 27 Nov 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 0.00 |
| 26 Nov 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 0.00 |
| 25 Nov 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 0.00 |
| 22 Nov 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.00 | 144.00 | 134.00 | 134.49 | 72 | 11.00 | 8.21% |
| 1 Month | 131.00 | 144.00 | 128.00 | 132.52 | 112 | 14.00 | 10.69% |
| 3 Months | 116.00 | 144.00 | 114.00 | 129.16 | 68 | 29.00 | 25.00% |
| 6 Months | 103.00 | 144.00 | 101.00 | 117.71 | 79 | 42.00 | 40.78% |
| 1 Year | 74.50 | 144.00 | 70.00 | 103.89 | 83 | 70.50 | 94.63% |
| 3 Years | 69.50 | 144.00 | 57.50 | 99.08 | 76 | 75.50 | 108.63% |
| 5 Years | 69.50 | 144.00 | 57.50 | 99.08 | 76 | 75.50 | 108.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
