We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Entain PLC | TG:6GI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.108 | 1.38% | 7.916 | 7.834 | 7.884 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.916 | 7.916 | 7.916 | 50 | 11:26:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.808 | 0.04 | 0.51% | 7.778 | 7.90 | 4,467 |
| 24 Jun 2024 | 7.768 | -0.38 | -4.62% | 7.768 | 7.768 | 4 |
| 21 Jun 2024 | 8.144 | 0.22 | 2.72% | 8.144 | 8.144 | 50 |
| 20 Jun 2024 | 7.928 | 0.14 | 1.82% | 7.928 | 7.928 | 700 |
| 19 Jun 2024 | 7.786 | -0.10 | -1.22% | 7.786 | 7.786 | 670 |
| 18 Jun 2024 | 7.882 | 0.01 | 0.18% | 7.882 | 7.882 | 50 |
| 17 Jun 2024 | 7.868 | -0.07 | -0.93% | 7.868 | 7.926 | 52 |
| 14 Jun 2024 | 7.942 | -0.13 | -1.59% | 7.942 | 7.942 | 130 |
| 13 Jun 2024 | 8.07 | -0.39 | -4.56% | 7.994 | 8.07 | 493 |
| 12 Jun 2024 | 8.456 | 0.00 | 0.00% | 8.456 | 8.456 | 0.00 |
| 11 Jun 2024 | 8.456 | 0.00 | 0.00% | 8.456 | 8.456 | 0.00 |
| 10 Jun 2024 | 8.456 | 0.00 | 0.00% | 8.456 | 8.456 | 0.00 |
| 07 Jun 2024 | 8.456 | -0.08 | -0.98% | 8.456 | 8.594 | 899 |
| 06 Jun 2024 | 8.54 | 0.00 | 0.00% | 8.54 | 8.54 | 0.00 |
| 05 Jun 2024 | 8.54 | 0.21 | 2.57% | 8.54 | 8.54 | 730 |
| 04 Jun 2024 | 8.326 | 0.11 | 1.29% | 8.326 | 8.326 | 1 |
| 03 Jun 2024 | 8.22 | 0.27 | 3.37% | 7.98 | 8.244 | 2,511 |
| 31 May 2024 | 7.952 | 0.18 | 2.29% | 7.784 | 7.952 | 1,392 |
| 30 May 2024 | 7.774 | 0.00 | 0.00% | 7.774 | 7.774 | 0.00 |
| 29 May 2024 | 7.774 | -0.18 | -2.21% | 7.774 | 7.774 | 50 |
| 28 May 2024 | 7.95 | -0.24 | -2.98% | 7.89 | 8.054 | 917 |
| 27 May 2024 | 8.194 | -0.05 | -0.65% | 8.17 | 8.23 | 1,555 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.786 | 8.144 | 7.768 | 7.82 | 1,178 | 0.13 | 1.67% |
| 1 Month | 7.774 | 8.594 | 7.768 | 8.02 | 813 | 0.142 | 1.83% |
| 3 Months | 8.776 | 9.928 | 7.768 | 8.74 | 1,055 | -0.86 | -9.80% |
| 6 Months | 11.285 | 11.98 | 7.768 | 9.66 | 1,044 | -3.37 | -29.85% |
| 1 Year | 13.49 | 13.705 | 7.768 | 10.12 | 1,059 | -5.57 | -41.32% |
| 3 Years | 13.49 | 13.705 | 7.768 | 10.12 | 1,059 | -5.57 | -41.32% |
| 5 Years | 13.49 | 13.705 | 7.768 | 10.12 | 1,059 | -5.57 | -41.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
