We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genie Energy Ltd | TG:6GE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -1.36% | 14.50 | 14.30 | 14.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.00 | 14.90 | 14.90 | 428 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 15.00 | 0.40 | 2.74% | 14.90 | 15.00 | 428 |
| 09 Jan 2025 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 0.00 |
| 08 Jan 2025 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 0.00 |
| 07 Jan 2025 | 14.60 | 0.60 | 4.29% | 14.60 | 14.60 | 6 |
| 06 Jan 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 03 Jan 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 02 Jan 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 30 Dec 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 27 Dec 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 23 Dec 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 20 Dec 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 19 Dec 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 18 Dec 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 17 Dec 2024 | 14.00 | 0.30 | 2.19% | 14.00 | 14.00 | 43 |
| 16 Dec 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 0.00 |
| 13 Dec 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 0.00 |
| 12 Dec 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 0.00 |
| 11 Dec 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.60 | 15.00 | 14.60 | 14.60 | 6 | -0.10 | -0.68% |
| 1 Month | 14.00 | 15.00 | 14.00 | 14.07 | 25 | 0.50 | 3.57% |
| 3 Months | 15.00 | 15.00 | 13.70 | 14.00 | 29 | -0.50 | -3.33% |
| 6 Months | 15.50 | 15.50 | 13.70 | 14.18 | 48 | -1.00 | -6.45% |
| 1 Year | 23.20 | 23.20 | 13.50 | 18.03 | 370 | -8.70 | -37.50% |
| 3 Years | 21.80 | 27.80 | 13.50 | 19.87 | 303 | -7.30 | -33.49% |
| 5 Years | 21.80 | 27.80 | 13.50 | 19.87 | 303 | -7.30 | -33.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
