We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genie Energy Ltd | TG:6GE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.80 | 13.70 | 13.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 27 Feb 2025 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 26 Feb 2025 | 14.20 | 0.70 | 5.19% | 14.20 | 14.20 | 99 |
| 25 Feb 2025 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 24 Feb 2025 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 21 Feb 2025 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 20 Feb 2025 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 19 Feb 2025 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 18 Feb 2025 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 17 Feb 2025 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 14 Feb 2025 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 13 Feb 2025 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 12 Feb 2025 | 13.50 | -0.60 | -4.26% | 13.50 | 13.50 | 164 |
| 11 Feb 2025 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0.00 |
| 10 Feb 2025 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0.00 |
| 07 Feb 2025 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0.00 |
| 06 Feb 2025 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0.00 |
| 05 Feb 2025 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0.00 |
| 04 Feb 2025 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0.00 |
| 03 Feb 2025 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.20 | 14.20 | 14.20 | 14.20 | 99 | -0.40 | -2.82% |
| 1 Month | 13.50 | 14.20 | 13.50 | 13.76 | 132 | 0.30 | 2.22% |
| 3 Months | 13.70 | 15.00 | 13.50 | 14.45 | 162 | 0.10 | 0.73% |
| 6 Months | 14.80 | 15.00 | 13.50 | 14.46 | 132 | -1.00 | -6.76% |
| 1 Year | 15.90 | 15.90 | 13.50 | 14.51 | 258 | -2.10 | -13.21% |
| 3 Years | 21.80 | 27.80 | 13.50 | 19.30 | 294 | -8.00 | -36.70% |
| 5 Years | 21.80 | 27.80 | 13.50 | 19.30 | 294 | -8.00 | -36.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
