Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Six Flags Entertainment Corp | TG:6FE0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.80 | 43.80 | 44.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:23:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 44.40 | 0.80 | 1.83% | 44.40 | 44.40 | 5 |
| 28 Nov 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 0.00 |
| 27 Nov 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 0.00 |
| 26 Nov 2024 | 43.60 | -0.40 | -0.91% | 43.60 | 43.60 | 23 |
| 25 Nov 2024 | 44.00 | 0.60 | 1.38% | 44.00 | 44.00 | 67 |
| 22 Nov 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 0.00 |
| 21 Nov 2024 | 43.40 | 0.20 | 0.46% | 43.40 | 43.40 | 85 |
| 20 Nov 2024 | 43.20 | -0.80 | -1.82% | 43.20 | 43.20 | 11 |
| 19 Nov 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0.00 |
| 18 Nov 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0.00 |
| 15 Nov 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0.00 |
| 14 Nov 2024 | 44.00 | 0.80 | 1.85% | 44.00 | 44.00 | 59 |
| 13 Nov 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 0.00 |
| 12 Nov 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 0.00 |
| 11 Nov 2024 | 43.20 | 1.00 | 2.37% | 42.20 | 43.20 | 24 |
| 08 Nov 2024 | 42.20 | 1.60 | 3.94% | 42.20 | 42.20 | 59 |
| 07 Nov 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 0.00 |
| 06 Nov 2024 | 40.60 | 1.60 | 4.10% | 40.60 | 40.60 | 150 |
| 05 Nov 2024 | 39.00 | 1.00 | 2.63% | 39.00 | 39.00 | 610 |
| 04 Nov 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.00 | 44.40 | 43.60 | 43.92 | 32 | -0.20 | -0.45% |
| 1 Month | 39.00 | 44.40 | 39.00 | 40.57 | 109 | 4.80 | 12.31% |
| 3 Months | 37.20 | 44.40 | 33.00 | 38.57 | 94 | 6.60 | 17.74% |
| 6 Months | 52.13 | 53.60 | 33.00 | 39.95 | 79 | -8.33 | -15.98% |
| 1 Year | 52.13 | 53.60 | 33.00 | 39.95 | 79 | -8.33 | -15.98% |
| 3 Years | 52.13 | 53.60 | 33.00 | 39.95 | 79 | -8.33 | -15.98% |
| 5 Years | 52.13 | 53.60 | 33.00 | 39.95 | 79 | -8.33 | -15.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
