We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Semler Scientific Inc | TG:6FA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.50 | 59.50 | 59.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 59.00 | -1.00 | -1.67% | 57.50 | 59.00 | 1,028 |
| 20 Dec 2024 | 60.00 | 1.00 | 1.69% | 55.00 | 61.50 | 4,510 |
| 19 Dec 2024 | 59.00 | -4.00 | -6.35% | 59.00 | 66.00 | 3,079 |
| 18 Dec 2024 | 63.00 | -6.50 | -9.35% | 62.50 | 71.00 | 2,128 |
| 17 Dec 2024 | 69.50 | -0.50 | -0.71% | 69.50 | 78.00 | 1,454 |
| 16 Dec 2024 | 70.00 | 5.00 | 7.69% | 66.00 | 73.00 | 797 |
| 13 Dec 2024 | 65.00 | -2.00 | -2.99% | 65.00 | 69.00 | 524 |
| 12 Dec 2024 | 67.00 | 6.50 | 10.74% | 60.50 | 69.50 | 4,033 |
| 11 Dec 2024 | 60.50 | 3.50 | 6.14% | 57.00 | 60.50 | 673 |
| 10 Dec 2024 | 57.00 | -1.50 | -2.56% | 56.50 | 60.00 | 1,820 |
| 09 Dec 2024 | 58.50 | 0.50 | 0.86% | 57.00 | 60.00 | 345 |
| 06 Dec 2024 | 58.00 | 2.50 | 4.50% | 55.50 | 60.00 | 706 |
| 05 Dec 2024 | 55.50 | -3.50 | -5.93% | 54.50 | 67.00 | 2,366 |
| 04 Dec 2024 | 59.00 | -1.00 | -1.67% | 56.00 | 61.00 | 1,588 |
| 03 Dec 2024 | 60.00 | 2.00 | 3.45% | 56.00 | 60.50 | 3,163 |
| 02 Dec 2024 | 58.00 | 3.00 | 5.45% | 54.50 | 58.00 | 751 |
| 29 Nov 2024 | 55.00 | -1.50 | -2.65% | 54.50 | 61.00 | 560 |
| 28 Nov 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 27 Nov 2024 | 56.50 | 3.50 | 6.60% | 51.00 | 57.00 | 1,371 |
| 26 Nov 2024 | 53.00 | -5.50 | -9.40% | 52.50 | 58.00 | 3,782 |
| 25 Nov 2024 | 58.50 | -3.50 | -5.65% | 58.50 | 75.00 | 4,251 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.00 | 78.00 | 55.00 | 62.10 | 2,394 | -6.50 | -9.85% |
| 1 Month | 61.50 | 78.00 | 51.00 | 59.86 | 1,995 | -2.00 | -3.25% |
| 3 Months | 21.60 | 78.00 | 20.00 | 49.53 | 1,632 | 37.90 | 175.46% |
| 6 Months | 34.00 | 78.00 | 19.70 | 41.79 | 1,173 | 25.50 | 75.00% |
| 1 Year | 40.60 | 78.00 | 19.30 | 39.28 | 941 | 18.90 | 46.55% |
| 3 Years | 24.40 | 78.00 | 19.30 | 39.05 | 792 | 35.10 | 143.85% |
| 5 Years | 24.40 | 78.00 | 19.30 | 39.05 | 792 | 35.10 | 143.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
