Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Semler Scientific Inc | TG:6FA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.50 | 16.81% | 66.00 | 64.50 | 66.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69.00 | 64.00 | 65.00 | 2,785 | 10:28:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 55.50 | 12.10 | 27.88% | 43.00 | 58.50 | 5,036 |
| 19 Nov 2024 | 43.40 | -1.60 | -3.56% | 41.60 | 47.80 | 1,881 |
| 18 Nov 2024 | 45.00 | 1.60 | 3.69% | 42.80 | 48.00 | 678 |
| 15 Nov 2024 | 43.40 | -0.40 | -0.91% | 43.20 | 46.00 | 426 |
| 14 Nov 2024 | 43.80 | -2.60 | -5.60% | 43.80 | 47.40 | 408 |
| 13 Nov 2024 | 46.40 | -3.60 | -7.20% | 46.40 | 51.50 | 455 |
| 12 Nov 2024 | 50.00 | 0.80 | 1.63% | 46.00 | 55.50 | 1,502 |
| 11 Nov 2024 | 49.20 | 11.60 | 30.85% | 39.40 | 51.00 | 5,278 |
| 08 Nov 2024 | 37.60 | 2.60 | 7.43% | 34.60 | 37.60 | 1,204 |
| 07 Nov 2024 | 35.00 | -2.40 | -6.42% | 35.00 | 37.80 | 2,003 |
| 06 Nov 2024 | 37.40 | 2.20 | 6.25% | 36.00 | 41.00 | 1,873 |
| 05 Nov 2024 | 35.20 | 7.60 | 27.54% | 28.40 | 35.80 | 2,223 |
| 04 Nov 2024 | 27.60 | -0.80 | -2.82% | 26.80 | 27.80 | 1,074 |
| 01 Nov 2024 | 28.40 | 0.60 | 2.16% | 27.40 | 29.20 | 197 |
| 31 Oct 2024 | 27.80 | -1.00 | -3.47% | 27.80 | 29.80 | 1,085 |
| 30 Oct 2024 | 28.80 | 0.00 | 0.00% | 27.40 | 29.20 | 280 |
| 29 Oct 2024 | 28.80 | 2.00 | 7.46% | 26.60 | 30.20 | 1,419 |
| 28 Oct 2024 | 26.80 | 0.60 | 2.29% | 25.60 | 27.40 | 193 |
| 25 Oct 2024 | 26.20 | 1.00 | 3.97% | 25.80 | 26.20 | 56 |
| 24 Oct 2024 | 25.20 | 0.60 | 2.44% | 23.80 | 25.40 | 1,040 |
| 23 Oct 2024 | 24.60 | 0.00 | 0.00% | 24.40 | 25.40 | 313 |
| 22 Oct 2024 | 24.60 | -0.40 | -1.60% | 24.60 | 24.60 | 53 |
| 21 Oct 2024 | 25.00 | 0.60 | 2.46% | 24.80 | 25.20 | 537 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
