ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

6F6 Victory Square Technologies Inc

0.0784
0.0056 (7.69%)
14 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Victory Square Technologies Inc TG:6F6 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.0056 7.69% 0.0784 0.0728 0.0838
High Price Low Price Open Price Shares Traded Last Trade
0.0804 0.0804 0.0804 500 22:50:01

Victory Square Technolog... (6F6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20240.0804-0.003-3.60%0.08040.0804500
13 Jun 20240.0834-0.0016-1.88%0.08340.08341,000
12 Jun 20240.085-0.0018-2.07%0.08040.0851,000
11 Jun 20240.08680.00182.12%0.08680.08681,650
10 Jun 20240.0850.000.00%0.0850.0850.00
07 Jun 20240.0850.0078.97%0.0850.085250
06 Jun 20240.0780.000.00%0.0780.0780.00
05 Jun 20240.0780.00486.56%0.06660.0782,700
04 Jun 20240.0732-0.0002-0.27%0.07320.07321,000
03 Jun 20240.0734-0.0068-8.48%0.06740.07346,500
31 May 20240.08020.014622.26%0.08020.08021,000
30 May 20240.0656-0.0146-18.20%0.06560.0656800
29 May 20240.08020.00344.43%0.08020.0802750
28 May 20240.0768-0.0016-2.04%0.07680.0768750
27 May 20240.07840.00182.35%0.07680.07842,200
24 May 20240.07660.00324.36%0.07060.07665,200
23 May 20240.07340.000.00%0.07340.07347,000
22 May 20240.0734-0.0066-8.25%0.07340.07341,500
21 May 20240.08-0.0002-0.25%0.080.081,000
20 May 20240.08020.000.00%0.08020.08021,496
17 May 20240.08020.00344.43%0.08020.0802500
16 May 20240.07680.00710.03%0.06980.076871,004
15 May 20240.06980.000.00%0.06980.0698500
Download more Victory Square Technologies Inc Historical Data

Victory Square Technologies Inc (6F6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock