We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Victory Square Technologies Inc | TG:6F6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0056 | 7.69% | 0.0784 | 0.0728 | 0.0838 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0804 | 0.0804 | 0.0804 | 500 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0804 | -0.003 | -3.60% | 0.0804 | 0.0804 | 500 |
| 13 Jun 2024 | 0.0834 | -0.0016 | -1.88% | 0.0834 | 0.0834 | 1,000 |
| 12 Jun 2024 | 0.085 | -0.0018 | -2.07% | 0.0804 | 0.085 | 1,000 |
| 11 Jun 2024 | 0.0868 | 0.0018 | 2.12% | 0.0868 | 0.0868 | 1,650 |
| 10 Jun 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.00 |
| 07 Jun 2024 | 0.085 | 0.007 | 8.97% | 0.085 | 0.085 | 250 |
| 06 Jun 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.00 |
| 05 Jun 2024 | 0.078 | 0.0048 | 6.56% | 0.0666 | 0.078 | 2,700 |
| 04 Jun 2024 | 0.0732 | -0.0002 | -0.27% | 0.0732 | 0.0732 | 1,000 |
| 03 Jun 2024 | 0.0734 | -0.0068 | -8.48% | 0.0674 | 0.0734 | 6,500 |
| 31 May 2024 | 0.0802 | 0.0146 | 22.26% | 0.0802 | 0.0802 | 1,000 |
| 30 May 2024 | 0.0656 | -0.0146 | -18.20% | 0.0656 | 0.0656 | 800 |
| 29 May 2024 | 0.0802 | 0.0034 | 4.43% | 0.0802 | 0.0802 | 750 |
| 28 May 2024 | 0.0768 | -0.0016 | -2.04% | 0.0768 | 0.0768 | 750 |
| 27 May 2024 | 0.0784 | 0.0018 | 2.35% | 0.0768 | 0.0784 | 2,200 |
| 24 May 2024 | 0.0766 | 0.0032 | 4.36% | 0.0706 | 0.0766 | 5,200 |
| 23 May 2024 | 0.0734 | 0.00 | 0.00% | 0.0734 | 0.0734 | 7,000 |
| 22 May 2024 | 0.0734 | -0.0066 | -8.25% | 0.0734 | 0.0734 | 1,500 |
| 21 May 2024 | 0.08 | -0.0002 | -0.25% | 0.08 | 0.08 | 1,000 |
| 20 May 2024 | 0.0802 | 0.00 | 0.00% | 0.0802 | 0.0802 | 1,496 |
| 17 May 2024 | 0.0802 | 0.0034 | 4.43% | 0.0802 | 0.0802 | 500 |
| 16 May 2024 | 0.0768 | 0.007 | 10.03% | 0.0698 | 0.0768 | 71,004 |
| 15 May 2024 | 0.0698 | 0.00 | 0.00% | 0.0698 | 0.0698 | 500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
