We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Victory Square Technologies Inc | TG:6F6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.019 | 12.10% | 0.176 | 0.1705 | 0.181 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.188 | 0.1495 | 0.166 | 158,769 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.182 | 0.02 | 12.35% | 0.1495 | 0.188 | 158,769 |
| 20 Dec 2024 | 0.162 | 0.0425 | 35.56% | 0.142 | 0.162 | 13,500 |
| 19 Dec 2024 | 0.1195 | -0.025 | -17.30% | 0.10 | 0.146 | 108,326 |
| 18 Dec 2024 | 0.1445 | 0.0635 | 78.39% | 0.1115 | 0.1445 | 15,000 |
| 17 Dec 2024 | 0.081 | -0.0036 | -4.26% | 0.081 | 0.081 | 5,000 |
| 16 Dec 2024 | 0.0846 | -0.0138 | -14.02% | 0.0846 | 0.097 | 7,641 |
| 13 Dec 2024 | 0.0984 | 0.00 | 0.00% | 0.0984 | 0.0984 | 0.00 |
| 12 Dec 2024 | 0.0984 | -0.0031 | -3.05% | 0.0984 | 0.0984 | 700 |
| 11 Dec 2024 | 0.1015 | 0.00 | 0.00% | 0.1015 | 0.1015 | 0.00 |
| 10 Dec 2024 | 0.1015 | -0.009 | -8.14% | 0.1015 | 0.1015 | 5,000 |
| 09 Dec 2024 | 0.1105 | 0.00 | 0.00% | 0.1105 | 0.1105 | 0.00 |
| 06 Dec 2024 | 0.1105 | 0.005 | 4.74% | 0.1095 | 0.1105 | 45,000 |
| 05 Dec 2024 | 0.1055 | -0.003 | -2.76% | 0.1055 | 0.1055 | 600 |
| 04 Dec 2024 | 0.1085 | 0.00 | 0.00% | 0.1085 | 0.1085 | 0.00 |
| 03 Dec 2024 | 0.1085 | -0.007 | -6.06% | 0.1085 | 0.122 | 14,100 |
| 02 Dec 2024 | 0.1155 | 0.0267 | 30.07% | 0.1155 | 0.1155 | 1,000 |
| 29 Nov 2024 | 0.0888 | -0.0217 | -19.64% | 0.0888 | 0.0888 | 310 |
| 28 Nov 2024 | 0.1105 | -0.009 | -7.53% | 0.1105 | 0.1105 | 500 |
| 27 Nov 2024 | 0.1195 | 0.0207 | 20.95% | 0.099 | 0.1195 | 25,000 |
| 26 Nov 2024 | 0.0988 | 0.0094 | 10.51% | 0.0904 | 0.0988 | 17,500 |
| 25 Nov 2024 | 0.0894 | 0.013 | 17.02% | 0.0894 | 0.0894 | 1,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.097 | 0.188 | 0.081 | 0.122775 | 29,893 | 0.079 | 81.44% |
| 1 Month | 0.0894 | 0.188 | 0.081 | 0.117163 | 16,292 | 0.0866 | 96.87% |
| 3 Months | 0.0648 | 0.188 | 0.0528 | 0.091805 | 12,804 | 0.1112 | 171.60% |
| 6 Months | 0.081 | 0.188 | 0.0506 | 0.084494 | 7,714 | 0.095 | 117.28% |
| 1 Year | 0.0884 | 0.188 | 0.0506 | 0.084365 | 5,754 | 0.0876 | 99.10% |
| 3 Years | 0.13 | 0.188 | 0.0506 | 0.085547 | 5,884 | 0.046 | 35.38% |
| 5 Years | 0.13 | 0.188 | 0.0506 | 0.085547 | 5,884 | 0.046 | 35.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
