We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Five Below Inc | TG:6F1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.66 | -0.68% | 95.84 | 95.84 | 97.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 97.26 | 95.84 | 97.26 | 97 | 16:01:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 96.84 | -4.11 | -4.07% | 93.10 | 98.48 | 515 |
| 07 Jan 2025 | 100.95 | 6.33 | 6.69% | 98.68 | 100.95 | 107 |
| 06 Jan 2025 | 94.62 | -0.88 | -0.92% | 94.62 | 94.62 | 10 |
| 03 Jan 2025 | 95.50 | -3.70 | -3.73% | 95.50 | 95.50 | 21 |
| 02 Jan 2025 | 99.20 | -4.50 | -4.34% | 99.20 | 99.20 | 20 |
| 30 Dec 2024 | 103.70 | -0.05 | -0.05% | 103.70 | 103.70 | 1 |
| 27 Dec 2024 | 103.75 | 1.30 | 1.27% | 103.75 | 103.95 | 48 |
| 23 Dec 2024 | 102.45 | -1.90 | -1.82% | 101.50 | 102.80 | 155 |
| 20 Dec 2024 | 104.35 | 1.95 | 1.90% | 102.20 | 104.40 | 249 |
| 19 Dec 2024 | 102.40 | -0.65 | -0.63% | 102.40 | 102.40 | 89 |
| 18 Dec 2024 | 103.05 | 2.15 | 2.13% | 99.86 | 103.05 | 86 |
| 17 Dec 2024 | 100.90 | -0.90 | -0.88% | 98.96 | 100.90 | 186 |
| 16 Dec 2024 | 101.80 | 1.90 | 1.90% | 98.50 | 101.80 | 174 |
| 13 Dec 2024 | 99.90 | 1.14 | 1.15% | 98.46 | 99.90 | 59 |
| 12 Dec 2024 | 98.76 | -4.99 | -4.81% | 98.76 | 103.85 | 90 |
| 11 Dec 2024 | 103.75 | -3.90 | -3.62% | 103.45 | 103.75 | 20 |
| 10 Dec 2024 | 107.65 | 0.00 | 0.00% | 107.65 | 107.65 | 0.00 |
| 09 Dec 2024 | 107.65 | 0.20 | 0.19% | 107.65 | 107.65 | 14 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.20 | 100.95 | 93.10 | 97.49 | 135 | -3.36 | -3.39% |
| 1 Month | 103.85 | 104.40 | 93.10 | 100.44 | 121 | -8.01 | -7.71% |
| 3 Months | 88.52 | 114.65 | 75.90 | 93.86 | 111 | 7.32 | 8.27% |
| 6 Months | 97.04 | 114.65 | 59.52 | 80.86 | 167 | -1.20 | -1.24% |
| 1 Year | 173.80 | 192.05 | 59.52 | 89.57 | 114 | -77.96 | -44.86% |
| 3 Years | 160.40 | 196.30 | 59.52 | 92.78 | 93 | -64.56 | -40.25% |
| 5 Years | 160.40 | 196.30 | 59.52 | 92.78 | 93 | -64.56 | -40.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
