Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Five Below Inc | TG:6F1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -0.68% | 87.76 | 86.98 | 88.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 88.00 | 88.00 | 88.00 | 82 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 88.00 | 4.12 | 4.91% | 88.00 | 88.00 | 82 |
| 28 Nov 2024 | 83.88 | 0.00 | 0.00% | 83.88 | 83.88 | 0.00 |
| 27 Nov 2024 | 83.88 | -3.12 | -3.59% | 83.88 | 83.88 | 56 |
| 26 Nov 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0.00 |
| 25 Nov 2024 | 87.00 | 4.00 | 4.82% | 87.00 | 87.00 | 23 |
| 22 Nov 2024 | 83.00 | 3.28 | 4.11% | 83.00 | 83.00 | 94 |
| 21 Nov 2024 | 79.72 | 3.82 | 5.03% | 79.72 | 79.72 | 129 |
| 20 Nov 2024 | 75.90 | -6.40 | -7.78% | 75.90 | 78.42 | 88 |
| 19 Nov 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 0.00 |
| 18 Nov 2024 | 82.30 | -1.16 | -1.39% | 81.70 | 82.30 | 126 |
| 15 Nov 2024 | 83.46 | 4.42 | 5.59% | 83.46 | 83.46 | 1 |
| 14 Nov 2024 | 79.04 | -0.52 | -0.65% | 79.04 | 79.78 | 130 |
| 13 Nov 2024 | 79.56 | 2.10 | 2.71% | 79.56 | 79.56 | 6 |
| 12 Nov 2024 | 77.46 | -2.48 | -3.10% | 76.74 | 77.46 | 28 |
| 11 Nov 2024 | 79.94 | 0.04 | 0.05% | 79.94 | 81.00 | 13 |
| 08 Nov 2024 | 79.90 | -5.00 | -5.89% | 79.90 | 84.30 | 206 |
| 07 Nov 2024 | 84.90 | 7.24 | 9.32% | 78.08 | 85.44 | 465 |
| 06 Nov 2024 | 77.66 | -6.96 | -8.23% | 77.66 | 88.34 | 103 |
| 05 Nov 2024 | 84.62 | -2.76 | -3.16% | 84.62 | 85.38 | 14 |
| 04 Nov 2024 | 87.38 | -0.76 | -0.86% | 87.38 | 89.30 | 276 |
| 01 Nov 2024 | 88.14 | 1.02 | 1.17% | 88.14 | 88.14 | 26 |
| 31 Oct 2024 | 87.12 | 1.40 | 1.63% | 87.12 | 87.12 | 20 |
| 30 Oct 2024 | 85.72 | 1.40 | 1.66% | 85.72 | 85.72 | 5 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.00 | 88.00 | 83.00 | 83.82 | 58 | 4.76 | 5.73% |
| 1 Month | 88.14 | 89.30 | 75.90 | 82.63 | 105 | -0.38 | -0.43% |
| 3 Months | 67.96 | 91.50 | 67.96 | 85.85 | 150 | 19.80 | 29.13% |
| 6 Months | 122.15 | 128.40 | 59.52 | 79.63 | 157 | -34.39 | -28.15% |
| 1 Year | 172.75 | 196.30 | 59.52 | 89.08 | 102 | -84.99 | -49.20% |
| 3 Years | 160.40 | 196.30 | 59.52 | 91.43 | 89 | -72.64 | -45.29% |
| 5 Years | 160.40 | 196.30 | 59.52 | 91.43 | 89 | -72.64 | -45.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
