We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Five Below Inc | TG:6F1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.28 | 1.80% | 72.40 | 72.40 | 72.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.74 | 71.64 | 71.64 | 206 | 15:34:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 70.98 | 1.48 | 2.13% | 69.28 | 70.98 | 99 |
| 18 Jul 2024 | 69.50 | -0.24 | -0.34% | 66.50 | 71.22 | 496 |
| 17 Jul 2024 | 69.74 | -21.20 | -23.31% | 69.74 | 84.46 | 679 |
| 16 Jul 2024 | 90.94 | 0.00 | 0.00% | 90.94 | 90.94 | 0.00 |
| 15 Jul 2024 | 90.94 | -4.06 | -4.27% | 90.70 | 95.66 | 18 |
| 12 Jul 2024 | 95.00 | -1.70 | -1.76% | 95.00 | 96.78 | 166 |
| 11 Jul 2024 | 96.70 | 3.28 | 3.51% | 96.30 | 96.70 | 20 |
| 10 Jul 2024 | 93.42 | -1.58 | -1.66% | 93.42 | 95.30 | 11 |
| 09 Jul 2024 | 95.00 | -2.86 | -2.92% | 95.00 | 97.04 | 17 |
| 08 Jul 2024 | 97.86 | 0.00 | 0.00% | 97.86 | 97.86 | 0.00 |
| 05 Jul 2024 | 97.86 | -0.14 | -0.14% | 97.86 | 97.86 | 2 |
| 04 Jul 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 03 Jul 2024 | 98.00 | -0.40 | -0.41% | 98.00 | 99.48 | 60 |
| 02 Jul 2024 | 98.40 | -3.85 | -3.77% | 98.40 | 101.00 | 64 |
| 01 Jul 2024 | 102.25 | -0.50 | -0.49% | 102.25 | 102.25 | 2 |
| 28 Jun 2024 | 102.75 | 0.00 | 0.00% | 102.75 | 102.75 | 0.00 |
| 27 Jun 2024 | 102.75 | 0.65 | 0.64% | 102.75 | 102.75 | 11 |
| 26 Jun 2024 | 102.10 | -3.60 | -3.41% | 102.10 | 103.55 | 18 |
| 25 Jun 2024 | 105.70 | -3.80 | -3.47% | 105.70 | 105.70 | 3 |
| 24 Jun 2024 | 109.50 | 1.90 | 1.77% | 108.00 | 109.50 | 34 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.66 | 95.66 | 66.50 | 70.04 | 323 | -23.26 | -24.32% |
| 1 Month | 108.50 | 109.50 | 66.50 | 76.72 | 106 | -36.10 | -33.27% |
| 3 Months | 138.00 | 138.00 | 66.50 | 98.60 | 81 | -65.60 | -47.54% |
| 6 Months | 170.35 | 192.05 | 66.50 | 115.70 | 58 | -97.95 | -57.50% |
| 1 Year | 160.40 | 196.30 | 66.50 | 124.46 | 42 | -88.00 | -54.86% |
| 3 Years | 160.40 | 196.30 | 66.50 | 124.46 | 42 | -88.00 | -54.86% |
| 5 Years | 160.40 | 196.30 | 66.50 | 124.46 | 42 | -88.00 | -54.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
