Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EMX Royalty Corp | TG:6E9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.20% | 1.685 | 1.65 | 1.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.735 | 1.675 | 1.69 | 1,365 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.675 | 0.04 | 2.13% | 1.675 | 1.735 | 1,365 |
| 21 Nov 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0.00 |
| 20 Nov 2024 | 1.64 | -0.05 | -2.67% | 1.605 | 1.665 | 8,910 |
| 19 Nov 2024 | 1.685 | -0.05 | -2.88% | 1.685 | 1.70 | 1,100 |
| 18 Nov 2024 | 1.735 | 0.09 | 5.47% | 1.685 | 1.77 | 11,084 |
| 15 Nov 2024 | 1.645 | 0.02 | 1.54% | 1.645 | 1.685 | 5,032 |
| 14 Nov 2024 | 1.62 | 0.01 | 0.31% | 1.60 | 1.62 | 1,800 |
| 13 Nov 2024 | 1.615 | -0.03 | -1.82% | 1.615 | 1.72 | 7,452 |
| 12 Nov 2024 | 1.645 | 0.04 | 2.49% | 1.605 | 1.69 | 2,750 |
| 11 Nov 2024 | 1.605 | -0.07 | -4.18% | 1.605 | 1.66 | 14,600 |
| 08 Nov 2024 | 1.675 | -0.03 | -1.47% | 1.67 | 1.695 | 10,500 |
| 07 Nov 2024 | 1.70 | 0.00 | 0.29% | 1.655 | 1.705 | 4,091 |
| 06 Nov 2024 | 1.695 | 0.00 | 0.00% | 1.69 | 1.72 | 21,041 |
| 05 Nov 2024 | 1.695 | 0.06 | 3.35% | 1.695 | 1.695 | 750 |
| 04 Nov 2024 | 1.64 | -0.06 | -3.53% | 1.64 | 1.73 | 4,315 |
| 01 Nov 2024 | 1.70 | 0.03 | 2.10% | 1.665 | 1.725 | 5,831 |
| 31 Oct 2024 | 1.665 | -0.07 | -4.03% | 1.635 | 1.755 | 9,143 |
| 30 Oct 2024 | 1.735 | 0.00 | 0.00% | 1.715 | 1.75 | 6,345 |
| 29 Oct 2024 | 1.735 | -0.11 | -5.96% | 1.735 | 1.855 | 8,785 |
| 28 Oct 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 0.00 |
| 25 Oct 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 0.00 |
| 24 Oct 2024 | 1.845 | 0.07 | 3.94% | 1.745 | 1.845 | 21,310 |
| 23 Oct 2024 | 1.775 | -0.08 | -4.05% | 1.775 | 1.895 | 9,883 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.685 | 1.77 | 1.605 | 1.68 | 6,532 | 0.00 | 0.00% |
| 1 Month | 1.83 | 1.855 | 1.60 | 1.67 | 7,266 | -0.145 | -7.92% |
| 3 Months | 1.525 | 1.895 | 1.435 | 1.67 | 6,165 | 0.16 | 10.49% |
| 6 Months | 1.94 | 1.945 | 1.25 | 1.68 | 5,181 | -0.255 | -13.14% |
| 1 Year | 1.55 | 2.10 | 1.25 | 1.63 | 5,598 | 0.135 | 8.71% |
| 3 Years | 1.595 | 2.10 | 1.25 | 1.64 | 5,484 | 0.09 | 5.64% |
| 5 Years | 1.595 | 2.10 | 1.25 | 1.64 | 5,484 | 0.09 | 5.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
