We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EMX Royalty Corp | TG:6E9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.68 | 1.68 | 1.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.715 | 0.00 | 0.00% | 1.715 | 1.715 | 0.00 |
| 21 Jun 2024 | 1.715 | -0.03 | -1.44% | 1.715 | 1.75 | 3,446 |
| 20 Jun 2024 | 1.74 | 0.09 | 5.45% | 1.735 | 1.74 | 6,000 |
| 19 Jun 2024 | 1.65 | -0.06 | -3.23% | 1.65 | 1.70 | 7,100 |
| 18 Jun 2024 | 1.705 | 0.05 | 2.71% | 1.68 | 1.705 | 1,814 |
| 17 Jun 2024 | 1.66 | -0.03 | -1.48% | 1.64 | 1.675 | 11,650 |
| 14 Jun 2024 | 1.685 | -0.03 | -1.46% | 1.685 | 1.685 | 1,000 |
| 13 Jun 2024 | 1.71 | -0.04 | -2.29% | 1.68 | 1.715 | 6,050 |
| 12 Jun 2024 | 1.75 | 0.06 | 3.55% | 1.75 | 1.75 | 6,900 |
| 11 Jun 2024 | 1.69 | -0.02 | -1.17% | 1.675 | 1.69 | 12,000 |
| 10 Jun 2024 | 1.71 | -0.01 | -0.58% | 1.71 | 1.71 | 2,000 |
| 07 Jun 2024 | 1.72 | 0.00 | 0.29% | 1.71 | 1.72 | 280 |
| 06 Jun 2024 | 1.715 | 0.00 | 0.00% | 1.715 | 1.715 | 0.00 |
| 05 Jun 2024 | 1.715 | 0.00 | 0.00% | 1.715 | 1.745 | 2,430 |
| 04 Jun 2024 | 1.715 | -0.06 | -3.38% | 1.715 | 1.76 | 10,476 |
| 03 Jun 2024 | 1.775 | -0.03 | -1.39% | 1.76 | 1.775 | 3,000 |
| 31 May 2024 | 1.80 | -0.12 | -6.01% | 1.80 | 1.825 | 525 |
| 30 May 2024 | 1.915 | 0.04 | 2.13% | 1.895 | 1.915 | 2,895 |
| 29 May 2024 | 1.875 | -0.02 | -0.79% | 1.845 | 1.875 | 1,400 |
| 28 May 2024 | 1.89 | 0.00 | 0.27% | 1.86 | 1.89 | 4,000 |
| 27 May 2024 | 1.885 | 0.02 | 1.07% | 1.885 | 1.885 | 52 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.68 | 1.75 | 1.65 | 1.70 | 4,590 | 0.00 | 0.00% |
| 1 Month | 1.86 | 1.915 | 1.64 | 1.72 | 4,609 | -0.18 | -9.68% |
| 3 Months | 1.695 | 2.10 | 1.64 | 1.79 | 5,774 | -0.015 | -0.88% |
| 6 Months | 1.495 | 2.10 | 1.32 | 1.62 | 5,846 | 0.185 | 12.37% |
| 1 Year | 1.595 | 2.10 | 1.32 | 1.62 | 5,566 | 0.085 | 5.33% |
| 3 Years | 1.595 | 2.10 | 1.32 | 1.62 | 5,566 | 0.085 | 5.33% |
| 5 Years | 1.595 | 2.10 | 1.32 | 1.62 | 5,566 | 0.085 | 5.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
