We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Endeavour Mining Corp | TG:6E2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.87% | 18.17 | 18.02 | 18.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.45 | 17.91 | 18.45 | 5,906 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 18.35 | 0.00 | 0.00% | 17.91 | 18.45 | 5,906 |
| 02 Jan 2025 | 18.35 | 1.05 | 6.07% | 17.60 | 18.52 | 12,479 |
| 30 Dec 2024 | 17.30 | -0.05 | -0.29% | 17.30 | 17.58 | 14,297 |
| 27 Dec 2024 | 17.35 | -0.66 | -3.66% | 17.31 | 17.99 | 19,548 |
| 23 Dec 2024 | 18.01 | -0.19 | -1.04% | 17.42 | 18.21 | 25,563 |
| 20 Dec 2024 | 18.20 | 0.65 | 3.70% | 17.31 | 18.20 | 14,860 |
| 19 Dec 2024 | 17.55 | 0.09 | 0.52% | 17.18 | 18.00 | 24,980 |
| 18 Dec 2024 | 17.46 | -0.41 | -2.29% | 17.19 | 18.08 | 8,134 |
| 17 Dec 2024 | 17.87 | -0.06 | -0.33% | 17.51 | 17.97 | 2,080 |
| 16 Dec 2024 | 17.93 | -0.26 | -1.43% | 17.63 | 18.27 | 6,438 |
| 13 Dec 2024 | 18.19 | -0.41 | -2.20% | 18.19 | 19.03 | 3,885 |
| 12 Dec 2024 | 18.60 | -1.20 | -6.06% | 18.55 | 19.85 | 6,506 |
| 11 Dec 2024 | 19.80 | 1.05 | 5.60% | 18.51 | 19.94 | 9,650 |
| 10 Dec 2024 | 18.75 | 0.11 | 0.59% | 18.18 | 18.97 | 15,982 |
| 09 Dec 2024 | 18.64 | 0.56 | 3.10% | 17.81 | 18.68 | 6,232 |
| 06 Dec 2024 | 18.08 | -0.45 | -2.43% | 17.63 | 18.79 | 8,644 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.99 | 18.52 | 17.30 | 17.60 | 15,441 | 0.180001 | 1.00% |
| 1 Month | 18.40 | 19.94 | 17.18 | 18.04 | 11,952 | -0.229999 | -1.25% |
| 3 Months | 20.96 | 23.60 | 17.18 | 19.16 | 6,257 | -2.79 | -13.31% |
| 6 Months | 20.16 | 23.60 | 17.18 | 19.76 | 6,393 | -1.99 | -9.87% |
| 1 Year | 20.60 | 23.60 | 14.55 | 18.37 | 8,864 | -2.43 | -11.80% |
| 3 Years | 19.25 | 23.60 | 14.55 | 18.47 | 7,350 | -1.08 | -5.61% |
| 5 Years | 19.25 | 23.60 | 14.55 | 18.47 | 7,350 | -1.08 | -5.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
