Direxion Daily MSCI India Bull 2X Shares Price History - Historical Data for 6DFA

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Direxion Daily MSCI India Bull 2X Shares (6DFA)
Direxion Daily MSCI India Bull 2X Shares (6DFA) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Direxion Daily MSCI India Bull 2X Shares	TG:6DFA	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	65.09	66.00	66.21

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:00:06

Direxion Daily MSCI Indi... (6DFA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	66.92	0.00	0.00%	66.92	66.92	0
18 Jul 2024	66.92	0.00	0.00%	66.92	66.92	0
17 Jul 2024	66.92	0.00	0.00%	66.92	66.92	0
16 Jul 2024	66.92	1.57	2.40%	66.92	66.92	50
15 Jul 2024	65.35	0.00	0.00%	65.35	65.35	0
12 Jul 2024	65.35	0.00	0.00%	65.35	65.35	0
11 Jul 2024	65.35	0.00	0.00%	65.35	65.35	0
10 Jul 2024	65.35	0.00	0.00%	65.35	65.35	0
09 Jul 2024	65.35	0.00	0.00%	65.35	65.35	0
08 Jul 2024	65.35	0.00	0.00%	65.35	65.35	0
05 Jul 2024	65.35	0.00	0.00%	65.35	65.35	0
04 Jul 2024	65.35	0.00	0.00%	65.35	65.35	0
03 Jul 2024	65.35	0.00	0.00%	65.35	65.35	0
02 Jul 2024	65.35	0.00	0.00%	65.35	65.35	0
01 Jul 2024	65.35	0.00	0.00%	65.35	65.35	0
28 Jun 2024	65.35	0.00	0.00%	65.35	65.35	0
27 Jun 2024	65.35	3.41	5.51%	64.30	65.35	200
26 Jun 2024	61.94	0.00	0.00%	61.94	61.94	0
25 Jun 2024	61.94	0.00	0.00%	61.94	61.94	0
24 Jun 2024	61.94	0.00	0.00%	61.94	61.94	0

Download more Direxion Daily MSCI India Bull 2X Shares Historical Data

Direxion Daily MSCI Indi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions