We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Advanced Drainage Systems Inc | TG:6DA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.42% | 120.50 | 120.15 | 120.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 120.80 | 120.80 | 120.80 | 48 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 120.80 | 1.50 | 1.26% | 120.80 | 120.80 | 48 |
| 12 Feb 2025 | 119.30 | -3.05 | -2.49% | 119.30 | 122.85 | 230 |
| 11 Feb 2025 | 122.35 | 2.80 | 2.34% | 121.65 | 122.35 | 25 |
| 10 Feb 2025 | 119.55 | 6.70 | 5.94% | 116.40 | 119.55 | 24 |
| 07 Feb 2025 | 112.85 | -2.40 | -2.08% | 112.85 | 113.75 | 72 |
| 06 Feb 2025 | 115.25 | 0.85 | 0.74% | 112.65 | 115.25 | 29 |
| 05 Feb 2025 | 114.40 | 0.00 | 0.00% | 114.40 | 114.40 | 0.00 |
| 04 Feb 2025 | 114.40 | -1.90 | -1.63% | 114.40 | 114.40 | 1 |
| 03 Feb 2025 | 116.30 | -3.20 | -2.68% | 116.05 | 117.15 | 121 |
| 31 Jan 2025 | 119.50 | 0.20 | 0.17% | 119.50 | 120.50 | 45 |
| 30 Jan 2025 | 119.30 | -0.35 | -0.29% | 118.50 | 119.30 | 14 |
| 29 Jan 2025 | 119.65 | 0.80 | 0.67% | 119.65 | 119.65 | 5 |
| 28 Jan 2025 | 118.85 | 0.20 | 0.17% | 118.85 | 119.25 | 70 |
| 27 Jan 2025 | 118.65 | -2.35 | -1.94% | 118.55 | 119.45 | 276 |
| 24 Jan 2025 | 121.00 | 0.25 | 0.21% | 119.75 | 121.45 | 777 |
| 23 Jan 2025 | 120.75 | 0.55 | 0.46% | 120.70 | 120.75 | 3 |
| 22 Jan 2025 | 120.20 | 0.25 | 0.21% | 120.20 | 120.20 | 22 |
| 21 Jan 2025 | 119.95 | -3.05 | -2.48% | 119.95 | 122.40 | 100 |
| 20 Jan 2025 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 0.00 |
| 17 Jan 2025 | 123.00 | 4.60 | 3.89% | 120.15 | 123.00 | 78 |
| 16 Jan 2025 | 118.40 | -0.70 | -0.59% | 118.35 | 118.40 | 2 |
| 15 Jan 2025 | 119.10 | 6.15 | 5.44% | 116.00 | 119.50 | 72 |
| 14 Jan 2025 | 112.95 | 1.00 | 0.89% | 112.95 | 112.95 | 42 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
