We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Advanced Drainage Systems Inc | TG:6DA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.90 | -0.81% | 110.55 | 110.15 | 111.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 111.05 | 110.55 | 111.05 | 119 | 15:06:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 111.90 | 0.95 | 0.86% | 109.90 | 111.90 | 228 |
| 07 Jan 2025 | 110.95 | -2.45 | -2.16% | 110.95 | 110.95 | 1 |
| 06 Jan 2025 | 113.40 | 1.10 | 0.98% | 113.40 | 113.40 | 2 |
| 03 Jan 2025 | 112.30 | 0.00 | 0.00% | 110.75 | 112.30 | 2 |
| 02 Jan 2025 | 112.30 | 3.05 | 2.79% | 112.30 | 112.30 | 2 |
| 30 Dec 2024 | 109.25 | -0.65 | -0.59% | 108.30 | 110.30 | 230 |
| 27 Dec 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 0.00 |
| 23 Dec 2024 | 109.90 | -0.30 | -0.27% | 109.90 | 110.45 | 41 |
| 20 Dec 2024 | 110.20 | -1.10 | -0.99% | 109.20 | 110.40 | 50 |
| 19 Dec 2024 | 111.30 | -5.55 | -4.75% | 111.25 | 113.85 | 212 |
| 18 Dec 2024 | 116.85 | -3.40 | -2.83% | 116.20 | 116.85 | 44 |
| 17 Dec 2024 | 120.25 | 0.00 | 0.00% | 120.25 | 120.25 | 0.00 |
| 16 Dec 2024 | 120.25 | -2.50 | -2.04% | 120.25 | 120.25 | 9 |
| 13 Dec 2024 | 122.75 | -0.70 | -0.57% | 122.65 | 123.15 | 128 |
| 12 Dec 2024 | 123.45 | -0.50 | -0.40% | 123.45 | 124.10 | 93 |
| 11 Dec 2024 | 123.95 | 0.80 | 0.65% | 122.55 | 123.95 | 34 |
| 10 Dec 2024 | 123.15 | 0.85 | 0.70% | 123.15 | 123.15 | 1 |
| 09 Dec 2024 | 122.30 | -1.55 | -1.25% | 122.30 | 123.50 | 5 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.30 | 113.40 | 109.90 | 111.92 | 47 | -1.75 | -1.56% |
| 1 Month | 123.85 | 124.10 | 108.30 | 113.68 | 80 | -13.30 | -10.74% |
| 3 Months | 145.50 | 157.00 | 108.30 | 124.18 | 56 | -34.95 | -24.02% |
| 6 Months | 141.50 | 164.45 | 108.30 | 131.06 | 44 | -30.95 | -21.87% |
| 1 Year | 119.60 | 167.95 | 108.30 | 138.75 | 36 | -9.05 | -7.57% |
| 3 Years | 120.60 | 167.95 | 97.40 | 133.59 | 34 | -10.05 | -8.33% |
| 5 Years | 120.60 | 167.95 | 97.40 | 133.59 | 34 | -10.05 | -8.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
