We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DuPont de Nemours Inc | TG:6D81 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.61 | 2.05% | 80.15 | 79.92 | 80.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 79.98 | 77.78 | 78.08 | 1,534 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Nov 2024 | 79.98 | 0.63 | 0.79% | 77.78 | 79.98 | 1,534 |
| 06 Nov 2024 | 79.35 | -0.63 | -0.79% | 79.35 | 82.00 | 876 |
| 05 Nov 2024 | 79.98 | 4.81 | 6.40% | 75.69 | 80.44 | 661 |
| 04 Nov 2024 | 75.17 | -1.47 | -1.92% | 74.78 | 76.00 | 210 |
| 01 Nov 2024 | 76.64 | 0.22 | 0.29% | 76.36 | 76.76 | 35 |
| 31 Oct 2024 | 76.42 | -0.48 | -0.62% | 76.42 | 76.42 | 1 |
| 30 Oct 2024 | 76.90 | -0.33 | -0.43% | 76.80 | 76.90 | 38 |
| 29 Oct 2024 | 77.23 | -0.19 | -0.25% | 77.06 | 77.85 | 245 |
| 28 Oct 2024 | 77.42 | -0.32 | -0.41% | 77.08 | 77.42 | 180 |
| 25 Oct 2024 | 77.74 | -0.27 | -0.35% | 77.57 | 77.74 | 92 |
| 24 Oct 2024 | 78.01 | 0.00 | 0.00% | 78.01 | 78.01 | 1 |
| 23 Oct 2024 | 78.01 | -0.40 | -0.51% | 78.01 | 78.81 | 547 |
| 22 Oct 2024 | 78.41 | 0.40 | 0.51% | 77.79 | 78.41 | 323 |
| 21 Oct 2024 | 78.01 | -0.72 | -0.91% | 77.96 | 78.24 | 57 |
| 18 Oct 2024 | 78.73 | 0.00 | 0.00% | 78.73 | 78.73 | 0.00 |
| 17 Oct 2024 | 78.73 | 1.34 | 1.73% | 78.60 | 78.73 | 465 |
| 16 Oct 2024 | 77.39 | -0.29 | -0.37% | 77.39 | 77.62 | 393 |
| 15 Oct 2024 | 77.68 | -1.80 | -2.26% | 77.68 | 79.65 | 260 |
| 14 Oct 2024 | 79.48 | 0.65 | 0.82% | 78.93 | 79.48 | 359 |
| 11 Oct 2024 | 78.83 | 0.08 | 0.10% | 78.83 | 78.83 | 34 |
| 10 Oct 2024 | 78.75 | 0.16 | 0.20% | 78.30 | 78.75 | 25 |
| 09 Oct 2024 | 78.59 | 0.66 | 0.85% | 76.78 | 78.59 | 63 |
| 08 Oct 2024 | 77.93 | -0.12 | -0.15% | 77.50 | 78.42 | 879 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
