We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DuPont de Nemours Inc | TG:6D81 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.37 | -1.82% | 73.70 | 73.47 | 73.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74.51 | 74.15 | 74.51 | 140 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 74.15 | -0.63 | -0.84% | 74.15 | 74.51 | 140 |
| 23 Jan 2025 | 74.78 | 0.21 | 0.28% | 74.73 | 74.85 | 64 |
| 22 Jan 2025 | 74.57 | -0.79 | -1.05% | 74.57 | 75.26 | 413 |
| 21 Jan 2025 | 75.36 | 0.38 | 0.51% | 75.07 | 75.52 | 272 |
| 20 Jan 2025 | 74.98 | -0.81 | -1.07% | 74.98 | 74.99 | 854 |
| 17 Jan 2025 | 75.79 | 2.74 | 3.75% | 74.40 | 75.97 | 1,182 |
| 16 Jan 2025 | 73.05 | -1.15 | -1.55% | 73.05 | 75.70 | 722 |
| 15 Jan 2025 | 74.20 | 1.61 | 2.22% | 74.00 | 74.34 | 37 |
| 14 Jan 2025 | 72.59 | 0.04 | 0.06% | 72.59 | 72.90 | 425 |
| 13 Jan 2025 | 72.55 | 1.62 | 2.28% | 70.85 | 72.81 | 497 |
| 10 Jan 2025 | 70.93 | -0.89 | -1.24% | 70.93 | 72.02 | 1,225 |
| 09 Jan 2025 | 71.82 | 0.00 | 0.00% | 71.82 | 71.82 | 0.00 |
| 08 Jan 2025 | 71.82 | -0.78 | -1.07% | 71.82 | 72.74 | 136 |
| 07 Jan 2025 | 72.60 | 0.54 | 0.75% | 72.17 | 73.28 | 226 |
| 06 Jan 2025 | 72.06 | -0.71 | -0.98% | 72.00 | 73.20 | 804 |
| 03 Jan 2025 | 72.77 | -1.03 | -1.40% | 72.77 | 73.30 | 75 |
| 02 Jan 2025 | 73.80 | 0.77 | 1.05% | 73.80 | 74.71 | 338 |
| 30 Dec 2024 | 73.03 | -1.02 | -1.38% | 72.78 | 73.30 | 115 |
| 27 Dec 2024 | 74.05 | -0.20 | -0.27% | 74.05 | 74.05 | 31 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.40 | 75.97 | 74.15 | 75.30 | 557 | -0.70 | -0.94% |
| 1 Month | 74.05 | 75.97 | 70.85 | 73.38 | 436 | -0.35 | -0.47% |
| 3 Months | 76.76 | 82.00 | 70.85 | 76.81 | 460 | -3.06 | -3.99% |
| 6 Months | 73.53 | 82.00 | 69.90 | 76.17 | 412 | 0.17 | 0.23% |
| 1 Year | 68.84 | 82.00 | 56.58 | 70.73 | 483 | 4.86 | 7.06% |
| 3 Years | 68.00 | 82.00 | 51.43 | 68.00 | 364 | 5.70 | 8.38% |
| 5 Years | 34.33 | 82.00 | 28.00 | 65.40 | 300 | 39.37 | 114.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
