We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Charlottes Web Holdings Inc | TG:6CW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 0.108 | 0.118 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:33:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 06 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 03 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 02 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 30 Dec 2024 | 0.07 | -0.0045 | -6.04% | 0.07 | 0.07 | 1,000 |
| 27 Dec 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.00 |
| 23 Dec 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.00 |
| 20 Dec 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.00 |
| 19 Dec 2024 | 0.0745 | -0.0165 | -18.13% | 0.0745 | 0.0745 | 80 |
| 18 Dec 2024 | 0.091 | -0.019 | -17.27% | 0.091 | 0.091 | 26,000 |
| 17 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 16 Dec 2024 | 0.11 | 0.003 | 2.80% | 0.11 | 0.11 | 920 |
| 13 Dec 2024 | 0.107 | -0.004 | -3.60% | 0.088 | 0.107 | 2,687 |
| 12 Dec 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.00 |
| 11 Dec 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.00 |
| 10 Dec 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.00 |
| 09 Dec 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.088 | 0.11 | 0.07 | 0.092243 | 6,137 | 0.027 | 30.68% |
| 3 Months | 0.126 | 0.126 | 0.07 | 0.096494 | 3,288 | -0.011 | -8.73% |
| 6 Months | 0.161 | 0.161 | 0.07 | 0.108927 | 2,236 | -0.046 | -28.57% |
| 1 Year | 0.18 | 0.236 | 0.07 | 0.16917 | 3,686 | -0.065 | -36.11% |
| 3 Years | 0.29 | 0.456 | 0.07 | 0.180638 | 3,394 | -0.175 | -60.34% |
| 5 Years | 0.29 | 0.456 | 0.07 | 0.180638 | 3,394 | -0.175 | -60.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
