![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Danimer Scientific Inc | TG:6CU | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.6082 | 0.5758 | 0.6052 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 06:32:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.5658 | 0.00 | 0.00% | 0.5658 | 0.5658 | 0.00 |
24 Jun 2024 | 0.5658 | 0.00 | 0.00% | 0.5658 | 0.5658 | 0.00 |
21 Jun 2024 | 0.5658 | 0.00 | 0.00% | 0.5658 | 0.5658 | 0.00 |
20 Jun 2024 | 0.5658 | -0.0046 | -0.81% | 0.5658 | 0.5658 | 4 |
19 Jun 2024 | 0.5704 | 0.00 | 0.00% | 0.5704 | 0.5704 | 0.00 |
18 Jun 2024 | 0.5704 | -0.0596 | -9.46% | 0.5704 | 0.5704 | 175 |
17 Jun 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.00 |
14 Jun 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.00 |
13 Jun 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.00 |
12 Jun 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.00 |
11 Jun 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.00 |
10 Jun 2024 | 0.63 | 0.0042 | 0.67% | 0.63 | 0.63 | 1,200 |
07 Jun 2024 | 0.6258 | 0.00 | 0.00% | 0.6258 | 0.6258 | 0.00 |
06 Jun 2024 | 0.6258 | -0.0466 | -6.93% | 0.6258 | 0.6258 | 1,152 |
05 Jun 2024 | 0.6724 | 0.00 | 0.00% | 0.6724 | 0.6724 | 0.00 |
04 Jun 2024 | 0.6724 | 0.00 | 0.00% | 0.6724 | 0.6724 | 0.00 |
03 Jun 2024 | 0.6724 | 0.00 | 0.00% | 0.6724 | 0.6724 | 0.00 |
31 May 2024 | 0.6724 | 0.00 | 0.00% | 0.6724 | 0.6724 | 0.00 |
30 May 2024 | 0.6724 | 0.00 | 0.00% | 0.6724 | 0.6724 | 0.00 |
29 May 2024 | 0.6724 | 0.00 | 0.00% | 0.6724 | 0.6724 | 0.00 |
28 May 2024 | 0.6724 | 0.0124 | 1.88% | 0.6662 | 0.6724 | 1,106 |
27 May 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions