Cresco Labs Inc Share Price History - Historical Data for 6CQ

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Germany
TG
Cresco Labs Inc (6CQ)
Cresco Labs Inc (6CQ) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Cresco Labs Inc	TG:6CQ	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.033	5.09%	0.6815	0.6665	0.696

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.6785	0.6345	0.6345	2,405	22:50:01

Cresco Labs (6CQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.665	0.001	0.15%	0.6345	0.6785	2,405
13 Mar 2025	0.664	-0.0335	-4.80%	0.6525	0.7035	8,422
12 Mar 2025	0.6975	0.0185	2.72%	0.635	0.6975	14,718
11 Mar 2025	0.679	0.0255	3.90%	0.648	0.7795	58,631
10 Mar 2025	0.6535	-0.0455	-6.51%	0.6535	0.72	5,272
07 Mar 2025	0.699	-0.015	-2.10%	0.645	0.699	13,606
06 Mar 2025	0.714	-0.033	-4.42%	0.714	0.781	1,870
05 Mar 2025	0.747	0.027	3.75%	0.665	0.747	9,743
04 Mar 2025	0.72	-0.08	-10.00%	0.72	0.78	18,268
03 Mar 2025	0.80	-0.0345	-4.13%	0.80	0.838	5,442
28 Feb 2025	0.8345	-0.001	-0.12%	0.8345	0.8345	1,800
27 Feb 2025	0.8355	0.0215	2.64%	0.8005	0.8355	1,725
26 Feb 2025	0.814	0.0085	1.06%	0.79	0.814	5,484
25 Feb 2025	0.8055	-0.035	-4.16%	0.804	0.84	31,115
24 Feb 2025	0.8405	-0.0225	-2.61%	0.8005	0.86	2,444
21 Feb 2025	0.863	-0.017	-1.93%	0.862	0.863	1,467
20 Feb 2025	0.88	0.0375	4.45%	0.816	0.88	1,571
19 Feb 2025	0.8425	0.002	0.24%	0.8005	0.878	20,587
18 Feb 2025	0.8405	-0.03	-3.45%	0.8405	0.87	1,156
17 Feb 2025	0.8705	0.0025	0.29%	0.86	0.8705	2,876

Download more Cresco Labs Inc Historical Data

Cresco Labs Inc (6CQ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.662	0.7795	0.6345	0.681818	20,130	0.0195	2.95%
1 Month	0.903	0.903	0.6345	0.741512	10,373	-0.2215	-24.53%
3 Months	0.8155	1.115	0.6345	0.828018	9,123	-0.134	-16.43%
6 Months	1.481	1.565	0.6345	1.05	11,552	-0.7995	-53.98%
1 Year	1.618	2.40	0.6345	1.37	10,144	-0.9365	-57.88%
3 Years	1.191	2.598	0.6345	1.48	10,525	-0.5095	-42.78%
5 Years	1.191	2.598	0.6345	1.48	10,525	-0.5095	-42.78%

Customers Bancorp

Algonquin Power and Util...

Pathward Financial

Panoro Energy ASA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions