We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cresco Labs Inc | TG:6CQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.016 | 1.09% | 1.488 | 1.403 | 1.486 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.489 | 1.401 | 1.401 | 2,644 | 12:32:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.47 | 0.03 | 2.08% | 1.442 | 1.486 | 1,404 |
| 20 Jun 2024 | 1.44 | -0.02 | -1.44% | 1.44 | 1.482 | 14,335 |
| 19 Jun 2024 | 1.461 | -0.04 | -2.60% | 1.461 | 1.499 | 3,295 |
| 18 Jun 2024 | 1.50 | 0.01 | 0.67% | 1.481 | 1.546 | 1,101 |
| 17 Jun 2024 | 1.49 | -0.01 | -0.73% | 1.428 | 1.52 | 31,666 |
| 14 Jun 2024 | 1.501 | -0.11 | -6.77% | 1.501 | 1.602 | 20,844 |
| 13 Jun 2024 | 1.61 | 0.00 | -0.06% | 1.601 | 1.64 | 7,162 |
| 12 Jun 2024 | 1.611 | 0.02 | 1.26% | 1.587 | 1.664 | 3,977 |
| 11 Jun 2024 | 1.591 | -0.05 | -2.75% | 1.591 | 1.643 | 3,888 |
| 10 Jun 2024 | 1.636 | -0.01 | -0.79% | 1.579 | 1.636 | 48,227 |
| 07 Jun 2024 | 1.649 | 0.01 | 0.61% | 1.631 | 1.684 | 1,510 |
| 06 Jun 2024 | 1.639 | -0.04 | -2.38% | 1.621 | 1.71 | 14,455 |
| 05 Jun 2024 | 1.679 | 0.03 | 1.76% | 1.627 | 1.68 | 1,878 |
| 04 Jun 2024 | 1.65 | -0.04 | -2.25% | 1.61 | 1.675 | 27,236 |
| 03 Jun 2024 | 1.688 | -0.10 | -5.49% | 1.645 | 1.795 | 3,913 |
| 31 May 2024 | 1.786 | 0.11 | 6.44% | 1.67 | 1.786 | 4,125 |
| 30 May 2024 | 1.678 | -0.01 | -0.59% | 1.646 | 1.707 | 2,480 |
| 29 May 2024 | 1.688 | -0.01 | -0.65% | 1.633 | 1.724 | 3,080 |
| 28 May 2024 | 1.699 | -0.06 | -3.14% | 1.695 | 1.782 | 7,741 |
| 27 May 2024 | 1.754 | -0.04 | -2.07% | 1.754 | 1.754 | 100 |
| 24 May 2024 | 1.791 | -0.02 | -1.32% | 1.77 | 1.862 | 4,988 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 1.546 | 1.401 | 1.47 | 10,360 | -0.032 | -2.11% |
| 1 Month | 1.754 | 1.795 | 1.401 | 1.59 | 10,052 | -0.266 | -15.17% |
| 3 Months | 2.028 | 2.40 | 1.401 | 1.87 | 11,525 | -0.54 | -26.63% |
| 6 Months | 1.271 | 2.444 | 1.181 | 1.81 | 11,142 | 0.217 | 17.07% |
| 1 Year | 1.191 | 2.598 | 1.021 | 1.74 | 11,473 | 0.297 | 24.94% |
| 3 Years | 1.191 | 2.598 | 1.021 | 1.74 | 11,473 | 0.297 | 24.94% |
| 5 Years | 1.191 | 2.598 | 1.021 | 1.74 | 11,473 | 0.297 | 24.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
