We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cresco Labs Inc | TG:6CQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.044 | -4.18% | 1.008 | 0.9865 | 1.029 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.069 | 1.01 | 1.016 | 4,891 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 1.011 | -0.06 | -5.87% | 1.01 | 1.069 | 4,891 |
| 03 Dec 2024 | 1.074 | -0.01 | -0.74% | 1.049 | 1.102 | 12,590 |
| 02 Dec 2024 | 1.082 | 0.00 | 0.09% | 1.082 | 1.145 | 19,466 |
| 29 Nov 2024 | 1.081 | -0.06 | -5.18% | 1.08 | 1.14 | 395 |
| 28 Nov 2024 | 1.14 | 0.03 | 2.61% | 1.14 | 1.19 | 2,256 |
| 27 Nov 2024 | 1.111 | -0.09 | -7.72% | 1.111 | 1.171 | 9,175 |
| 26 Nov 2024 | 1.204 | 0.05 | 4.42% | 1.103 | 1.21 | 11,367 |
| 25 Nov 2024 | 1.153 | 0.10 | 9.19% | 1.00 | 1.153 | 9,896 |
| 22 Nov 2024 | 1.056 | -0.07 | -6.13% | 1.056 | 1.13 | 4,934 |
| 21 Nov 2024 | 1.125 | 0.03 | 2.46% | 1.075 | 1.187 | 9,068 |
| 20 Nov 2024 | 1.098 | -0.04 | -3.68% | 1.098 | 1.171 | 14,254 |
| 19 Nov 2024 | 1.14 | -0.10 | -8.06% | 1.127 | 1.256 | 7,794 |
| 18 Nov 2024 | 1.24 | -0.08 | -5.85% | 1.20 | 1.329 | 55,510 |
| 15 Nov 2024 | 1.317 | -0.06 | -4.22% | 1.293 | 1.317 | 11,771 |
| 14 Nov 2024 | 1.375 | 0.10 | 7.93% | 1.314 | 1.47 | 77,660 |
| 13 Nov 2024 | 1.274 | 0.09 | 7.97% | 1.106 | 1.274 | 26,213 |
| 12 Nov 2024 | 1.18 | 0.19 | 19.19% | 0.9155 | 1.213 | 129,527 |
| 11 Nov 2024 | 0.99 | -0.194 | -16.39% | 0.9435 | 1.188 | 50,934 |
| 08 Nov 2024 | 1.184 | -0.02 | -1.25% | 1.142 | 1.221 | 14,790 |
| 07 Nov 2024 | 1.199 | 0.14 | 12.69% | 1.051 | 1.199 | 19,488 |
| 06 Nov 2024 | 1.064 | -0.35 | -24.70% | 1.021 | 1.35 | 65,911 |
| 05 Nov 2024 | 1.413 | 0.02 | 1.51% | 1.37 | 1.441 | 5,837 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.114 | 1.19 | 1.01 | 1.09 | 8,776 | -0.106 | -9.52% |
| 1 Month | 1.35 | 1.47 | 0.9155 | 1.18 | 27,650 | -0.342 | -25.33% |
| 3 Months | 1.544 | 1.565 | 0.9155 | 1.24 | 11,935 | -0.536 | -34.72% |
| 6 Months | 1.671 | 1.809 | 0.9155 | 1.34 | 9,141 | -0.663 | -39.68% |
| 1 Year | 1.587 | 2.444 | 0.9155 | 1.59 | 9,793 | -0.579 | -36.48% |
| 3 Years | 1.191 | 2.598 | 0.9155 | 1.61 | 10,478 | -0.183 | -15.37% |
| 5 Years | 1.191 | 2.598 | 0.9155 | 1.61 | 10,478 | -0.183 | -15.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
