We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Croda International plc | TG:6CMB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.74 | -1.51% | 48.22 | 47.85 | 48.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.57 | 48.57 | 48.57 | 26 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 48.57 | -0.81 | -1.64% | 48.57 | 48.57 | 26 |
| 24 Jun 2024 | 49.38 | 1.51 | 3.15% | 48.32 | 49.38 | 106 |
| 21 Jun 2024 | 47.87 | -0.72 | -1.48% | 47.87 | 47.87 | 15 |
| 20 Jun 2024 | 48.59 | 0.41 | 0.85% | 48.59 | 48.59 | 9 |
| 19 Jun 2024 | 48.18 | 0.00 | 0.00% | 48.18 | 48.18 | 0.00 |
| 18 Jun 2024 | 48.18 | -0.82 | -1.67% | 47.92 | 48.19 | 301 |
| 17 Jun 2024 | 49.00 | -0.50 | -1.01% | 49.00 | 49.46 | 25 |
| 14 Jun 2024 | 49.50 | -0.50 | -1.00% | 49.50 | 49.86 | 80 |
| 13 Jun 2024 | 50.00 | -1.68 | -3.25% | 50.00 | 50.68 | 110 |
| 12 Jun 2024 | 51.68 | 0.62 | 1.21% | 50.60 | 51.68 | 236 |
| 11 Jun 2024 | 51.06 | 0.28 | 0.55% | 51.06 | 51.06 | 26 |
| 10 Jun 2024 | 50.78 | -0.82 | -1.59% | 50.74 | 50.78 | 31 |
| 07 Jun 2024 | 51.60 | 0.82 | 1.61% | 51.60 | 51.60 | 2 |
| 06 Jun 2024 | 50.78 | -2.96 | -5.51% | 50.78 | 52.26 | 95 |
| 05 Jun 2024 | 53.74 | 0.00 | 0.00% | 53.74 | 53.74 | 0.00 |
| 04 Jun 2024 | 53.74 | 0.00 | 0.00% | 53.74 | 53.74 | 0.00 |
| 03 Jun 2024 | 53.74 | 0.00 | 0.00% | 53.74 | 53.74 | 0.00 |
| 31 May 2024 | 53.74 | 0.00 | 0.00% | 53.74 | 53.74 | 0.00 |
| 30 May 2024 | 53.74 | -0.38 | -0.70% | 53.72 | 53.74 | 177 |
| 29 May 2024 | 54.12 | -1.58 | -2.84% | 54.12 | 54.12 | 100 |
| 28 May 2024 | 55.70 | 0.00 | 0.00% | 55.70 | 55.70 | 0.00 |
| 27 May 2024 | 55.70 | 0.00 | 0.00% | 55.70 | 55.70 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.92 | 49.38 | 47.87 | 48.47 | 108 | 0.30 | 0.63% |
| 1 Month | 54.12 | 54.12 | 47.87 | 50.67 | 94 | -5.90 | -10.90% |
| 3 Months | 57.68 | 57.88 | 47.87 | 52.33 | 51 | -9.46 | -16.40% |
| 6 Months | 59.00 | 60.00 | 47.87 | 55.07 | 60 | -10.78 | -18.27% |
| 1 Year | 64.50 | 65.50 | 47.00 | 54.80 | 82 | -16.28 | -25.24% |
| 3 Years | 64.50 | 65.50 | 47.00 | 54.80 | 82 | -16.28 | -25.24% |
| 5 Years | 64.50 | 65.50 | 47.00 | 54.80 | 82 | -16.28 | -25.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
