We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cartier Res Inc | TG:6CA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0002 | -0.29% | 0.0684 | 0.0618 | 0.076 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 0.0748 | 0.00 | 0.00% | 0.0748 | 0.0748 | 0.00 |
| 04 Feb 2025 | 0.0748 | 0.00 | 0.00% | 0.0748 | 0.0748 | 0.00 |
| 03 Feb 2025 | 0.0748 | 0.00 | 0.00% | 0.0748 | 0.0748 | 0.00 |
| 31 Jan 2025 | 0.0748 | 0.001 | 1.36% | 0.0662 | 0.0748 | 35,000 |
| 30 Jan 2025 | 0.0738 | 0.0092 | 14.24% | 0.0738 | 0.0738 | 13,000 |
| 29 Jan 2025 | 0.0646 | -0.0038 | -5.56% | 0.0646 | 0.0646 | 1,000 |
| 28 Jan 2025 | 0.0684 | 0.00 | 0.00% | 0.0684 | 0.0684 | 0.00 |
| 27 Jan 2025 | 0.0684 | 0.00 | 0.00% | 0.0684 | 0.0684 | 0.00 |
| 24 Jan 2025 | 0.0684 | 0.00 | 0.00% | 0.0684 | 0.0684 | 0.00 |
| 23 Jan 2025 | 0.0684 | 0.00 | 0.00% | 0.0684 | 0.0684 | 0.00 |
| 22 Jan 2025 | 0.0684 | 0.00 | 0.00% | 0.0684 | 0.0684 | 0.00 |
| 21 Jan 2025 | 0.0684 | 0.0126 | 22.58% | 0.0684 | 0.0684 | 2,000 |
| 20 Jan 2025 | 0.0558 | -0.0246 | -30.60% | 0.0558 | 0.0558 | 4,672 |
| 17 Jan 2025 | 0.0804 | 0.00 | 0.00% | 0.0804 | 0.0804 | 0.00 |
| 16 Jan 2025 | 0.0804 | 0.0154 | 23.69% | 0.0804 | 0.0804 | 30 |
| 15 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 14 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 13 Jan 2025 | 0.065 | -0.0006 | -0.91% | 0.065 | 0.065 | 15,000 |
| 10 Jan 2025 | 0.0656 | 0.00 | 0.00% | 0.0656 | 0.0656 | 0.00 |
| 09 Jan 2025 | 0.0656 | 0.00 | 0.00% | 0.0656 | 0.0656 | 0.00 |
| 08 Jan 2025 | 0.0656 | 0.00 | 0.00% | 0.0656 | 0.0656 | 0.00 |
| 07 Jan 2025 | 0.0656 | 0.00 | 0.00% | 0.0656 | 0.0656 | 0.00 |
| 06 Jan 2025 | 0.0656 | 0.00 | 0.00% | 0.0656 | 0.0656 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0646 | 0.0748 | 0.0646 | 0.074327 | 16,333 | 0.0038 | 5.88% |
| 1 Month | 0.065 | 0.0804 | 0.0558 | 0.070959 | 10,100 | 0.0034 | 5.23% |
| 3 Months | 0.0624 | 0.0804 | 0.0494 | 0.061673 | 25,513 | 0.006 | 9.62% |
| 6 Months | 0.039 | 0.085 | 0.0306 | 0.0578 | 33,108 | 0.0294 | 75.38% |
| 1 Year | 0.0706 | 0.085 | 0.0306 | 0.054207 | 30,867 | -0.0022 | -3.12% |
| 3 Years | 0.0696 | 0.0854 | 0.0306 | 0.056619 | 34,108 | -0.0012 | -1.72% |
| 5 Years | 0.0696 | 0.0854 | 0.0306 | 0.056619 | 34,108 | -0.0012 | -1.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
