We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cartier Res Inc | TG:6CA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0462 | 0.0408 | 0.0498 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:56:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.00 |
| 13 Jun 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.00 |
| 12 Jun 2024 | 0.051 | 0.006 | 13.33% | 0.051 | 0.051 | 43,478 |
| 11 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 10 Jun 2024 | 0.045 | -0.0022 | -4.66% | 0.045 | 0.047 | 52,000 |
| 07 Jun 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.00 |
| 06 Jun 2024 | 0.0472 | -0.0074 | -13.55% | 0.0472 | 0.0472 | 12,000 |
| 05 Jun 2024 | 0.0546 | 0.00 | 0.00% | 0.0546 | 0.0546 | 0.00 |
| 04 Jun 2024 | 0.0546 | 0.00 | 0.00% | 0.0546 | 0.0546 | 0.00 |
| 03 Jun 2024 | 0.0546 | 0.00 | 0.00% | 0.0546 | 0.0546 | 0.00 |
| 31 May 2024 | 0.0546 | 0.00 | 0.00% | 0.0546 | 0.0546 | 0.00 |
| 30 May 2024 | 0.0546 | 0.00 | 0.00% | 0.0546 | 0.0546 | 0.00 |
| 29 May 2024 | 0.0546 | 0.0026 | 5.00% | 0.0546 | 0.0546 | 30,000 |
| 28 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.00 |
| 27 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.00 |
| 24 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.00 |
| 23 May 2024 | 0.052 | -0.0026 | -4.76% | 0.0518 | 0.052 | 45,000 |
| 22 May 2024 | 0.0546 | 0.00 | 0.00% | 0.0546 | 0.0546 | 0.00 |
| 21 May 2024 | 0.0546 | 0.00 | 0.00% | 0.0546 | 0.0546 | 0.00 |
| 20 May 2024 | 0.0546 | 0.007 | 14.71% | 0.0546 | 0.0546 | 20,000 |
| 17 May 2024 | 0.0476 | 0.00 | 0.00% | 0.0476 | 0.0476 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.047 | 0.051 | 0.045 | 0.047732 | 47,739 | -0.0008 | -1.70% |
| 1 Month | 0.0546 | 0.0546 | 0.045 | 0.050345 | 33,746 | -0.0084 | -15.38% |
| 3 Months | 0.0502 | 0.0706 | 0.0408 | 0.053 | 29,097 | -0.004 | -7.97% |
| 6 Months | 0.072 | 0.072 | 0.0408 | 0.054815 | 27,582 | -0.0258 | -35.83% |
| 1 Year | 0.0696 | 0.0854 | 0.0408 | 0.058121 | 35,368 | -0.0234 | -33.62% |
| 3 Years | 0.0696 | 0.0854 | 0.0408 | 0.058121 | 35,368 | -0.0234 | -33.62% |
| 5 Years | 0.0696 | 0.0854 | 0.0408 | 0.058121 | 35,368 | -0.0234 | -33.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
