We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Cartier Res Inc | TG:6CA | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0004 | -0.72% | 0.0554 | 0.04 | 0.0554 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0554 | 0.0496 | 0.0496 | 173,000 | 20:58:36 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
05 Dec 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.00 |
04 Dec 2024 | 0.053 | -0.0022 | -3.99% | 0.053 | 0.053 | 28,000 |
03 Dec 2024 | 0.0552 | 0.00 | 0.00% | 0.0552 | 0.0552 | 0.00 |
02 Dec 2024 | 0.0552 | -0.0058 | -9.51% | 0.053 | 0.0552 | 45,430 |
29 Nov 2024 | 0.061 | -0.0002 | -0.33% | 0.061 | 0.061 | 30,000 |
28 Nov 2024 | 0.0612 | -0.0022 | -3.47% | 0.0612 | 0.0612 | 30,000 |
27 Nov 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.00 |
26 Nov 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.00 |
25 Nov 2024 | 0.0634 | 0.0002 | 0.32% | 0.0604 | 0.0634 | 57,275 |
22 Nov 2024 | 0.0632 | -0.0056 | -8.14% | 0.0632 | 0.0632 | 25,250 |
21 Nov 2024 | 0.0688 | -0.001 | -1.43% | 0.0688 | 0.0688 | 3,500 |
20 Nov 2024 | 0.0698 | -0.0002 | -0.29% | 0.0698 | 0.0698 | 17,400 |
19 Nov 2024 | 0.07 | 0.0076 | 12.18% | 0.07 | 0.073 | 63,714 |
18 Nov 2024 | 0.0624 | 0.00 | 0.00% | 0.0624 | 0.0624 | 455 |
15 Nov 2024 | 0.0624 | 0.00 | 0.00% | 0.0624 | 0.0624 | 0.00 |
14 Nov 2024 | 0.0624 | 0.00 | 0.00% | 0.0624 | 0.0624 | 0.00 |
13 Nov 2024 | 0.0624 | 0.00 | 0.00% | 0.0624 | 0.0624 | 0.00 |
12 Nov 2024 | 0.0624 | -0.0174 | -21.80% | 0.0624 | 0.0624 | 1,300 |
11 Nov 2024 | 0.0798 | 0.00 | 0.00% | 0.0798 | 0.0798 | 0.00 |
08 Nov 2024 | 0.0798 | 0.00 | 0.00% | 0.0798 | 0.0798 | 0.00 |
07 Nov 2024 | 0.0798 | 0.00 | 0.00% | 0.0798 | 0.0798 | 0.00 |
06 Nov 2024 | 0.0798 | 0.00 | 0.00% | 0.0798 | 0.0798 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.061 | 0.061 | 0.0496 | 0.056287 | 34,477 | -0.0056 | -9.18% |
1 Month | 0.0624 | 0.073 | 0.0496 | 0.062547 | 27,484 | -0.007 | -11.22% |
3 Months | 0.0428 | 0.085 | 0.0336 | 0.064269 | 37,789 | 0.0126 | 29.44% |
6 Months | 0.0472 | 0.085 | 0.0306 | 0.053378 | 35,009 | 0.0082 | 17.37% |
1 Year | 0.0774 | 0.085 | 0.0306 | 0.054809 | 31,244 | -0.022 | -28.42% |
3 Years | 0.0696 | 0.0854 | 0.0306 | 0.056405 | 35,101 | -0.0142 | -20.40% |
5 Years | 0.0696 | 0.0854 | 0.0306 | 0.056405 | 35,101 | -0.0142 | -20.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions