Cartier Res Inc Share Price History - Historical Data for 6CA

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Cartier Res Inc (6CA)
Cartier Res Inc (6CA) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Cartier Res Inc	TG:6CA	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.008	-14.34%	0.0478	0.04	0.0554

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0554	0.0496	0.0496	173,000	22:50:01

Cartier Res (6CA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Dec 2024	0.0554	0.0024	4.53%	0.0496	0.0554	173,000
05 Dec 2024	0.053	0.00	0.00%	0.053	0.053	0.00
04 Dec 2024	0.053	-0.0022	-3.99%	0.053	0.053	28,000
03 Dec 2024	0.0552	0.00	0.00%	0.0552	0.0552	0.00
02 Dec 2024	0.0552	-0.0058	-9.51%	0.053	0.0552	45,430
29 Nov 2024	0.061	-0.0002	-0.33%	0.061	0.061	30,000
28 Nov 2024	0.0612	-0.0022	-3.47%	0.0612	0.0612	30,000
27 Nov 2024	0.0634	0.00	0.00%	0.0634	0.0634	0.00
26 Nov 2024	0.0634	0.00	0.00%	0.0634	0.0634	0.00
25 Nov 2024	0.0634	0.0002	0.32%	0.0604	0.0634	57,275
22 Nov 2024	0.0632	-0.0056	-8.14%	0.0632	0.0632	25,250
21 Nov 2024	0.0688	-0.001	-1.43%	0.0688	0.0688	3,500
20 Nov 2024	0.0698	-0.0002	-0.29%	0.0698	0.0698	17,400
19 Nov 2024	0.07	0.0076	12.18%	0.07	0.073	63,714
18 Nov 2024	0.0624	0.00	0.00%	0.0624	0.0624	455
15 Nov 2024	0.0624	0.00	0.00%	0.0624	0.0624	0.00
14 Nov 2024	0.0624	0.00	0.00%	0.0624	0.0624	0.00
13 Nov 2024	0.0624	0.00	0.00%	0.0624	0.0624	0.00
12 Nov 2024	0.0624	-0.0174	-21.80%	0.0624	0.0624	1,300
11 Nov 2024	0.0798	0.00	0.00%	0.0798	0.0798	0.00
08 Nov 2024	0.0798	0.00	0.00%	0.0798	0.0798	0.00
07 Nov 2024	0.0798	0.00	0.00%	0.0798	0.0798	0.00

Download more Cartier Res Inc Historical Data

Cartier Res Inc (6CA) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.061	0.061	0.0496	0.056287	34,477	-0.0132	-21.64%
1 Month	0.0624	0.073	0.0496	0.062547	27,484	-0.0146	-23.40%
3 Months	0.0428	0.085	0.0336	0.064269	37,789	0.005	11.68%
6 Months	0.0472	0.085	0.0306	0.053378	35,009	0.0006	1.27%
1 Year	0.0774	0.085	0.0306	0.054809	31,244	-0.0296	-38.24%
3 Years	0.0696	0.0854	0.0306	0.056405	35,101	-0.0218	-31.32%
5 Years	0.0696	0.0854	0.0306	0.056405	35,101	-0.0218	-31.32%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions