ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

6CA Cartier Res Inc

0.0588
0.00 (0.00%)
09:26:45 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Cartier Res Inc TG:6CA Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0588 0.0526 0.065
High Price Low Price Open Price Shares Traded Last Trade
0.00 09:26:45

Cartier Res (6CA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Dec 20240.05540.000.00%0.05540.05540.00
06 Dec 20240.05540.00244.53%0.04960.0554173,000
05 Dec 20240.0530.000.00%0.0530.0530.00
04 Dec 20240.053-0.0022-3.99%0.0530.05328,000
03 Dec 20240.05520.000.00%0.05520.05520.00
02 Dec 20240.0552-0.0058-9.51%0.0530.055245,430
29 Nov 20240.061-0.0002-0.33%0.0610.06130,000
28 Nov 20240.0612-0.0022-3.47%0.06120.061230,000
27 Nov 20240.06340.000.00%0.06340.06340.00
26 Nov 20240.06340.000.00%0.06340.06340.00
25 Nov 20240.06340.00020.32%0.06040.063457,275
22 Nov 20240.0632-0.0056-8.14%0.06320.063225,250
21 Nov 20240.0688-0.001-1.43%0.06880.06883,500
20 Nov 20240.0698-0.0002-0.29%0.06980.069817,400
19 Nov 20240.070.007612.18%0.070.07363,714
18 Nov 20240.06240.000.00%0.06240.0624455
15 Nov 20240.06240.000.00%0.06240.06240.00
14 Nov 20240.06240.000.00%0.06240.06240.00
13 Nov 20240.06240.000.00%0.06240.06240.00
12 Nov 20240.0624-0.0174-21.80%0.06240.06241,300
11 Nov 20240.07980.000.00%0.07980.07980.00
Download more Cartier Res Inc Historical Data

Cartier Res Inc (6CA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0530.05540.04960.055066100,5000.005810.94%
1 Month0.06240.0730.04960.05994639,610-0.0036-5.77%
3 Months0.03360.0850.03360.06375641,7740.025275.00%
6 Months0.0470.0850.03060.05354337,3420.011825.11%
1 Year0.06220.0850.03060.05432231,780-0.0034-5.47%
3 Years0.06960.08540.03060.05637735,893-0.0108-15.52%
5 Years0.06960.08540.03060.05637735,893-0.0108-15.52%

Your Recent History

Delayed Upgrade Clock