We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Corsair Gaming Inc | TG:6C2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.064999 | 0.64% | 10.29 | 10.185 | 10.395 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.255 | 10.19 | 10.19 | 340 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.255 | -0.05 | -0.44% | 10.19 | 10.255 | 340 |
| 24 Jun 2024 | 10.30 | 0.01 | 0.05% | 10.30 | 10.325 | 110 |
| 21 Jun 2024 | 10.295 | -0.06 | -0.53% | 10.295 | 10.42 | 550 |
| 20 Jun 2024 | 10.35 | -0.20 | -1.85% | 10.10 | 10.35 | 4,970 |
| 19 Jun 2024 | 10.545 | 0.00 | 0.00% | 10.545 | 10.545 | 0.00 |
| 18 Jun 2024 | 10.545 | 0.08 | 0.81% | 10.545 | 10.545 | 1 |
| 17 Jun 2024 | 10.46 | 0.30 | 2.95% | 10.135 | 10.46 | 2,041 |
| 14 Jun 2024 | 10.16 | -0.28 | -2.68% | 10.16 | 10.30 | 590 |
| 13 Jun 2024 | 10.44 | -0.24 | -2.20% | 10.44 | 10.64 | 4,158 |
| 12 Jun 2024 | 10.675 | 0.43 | 4.20% | 10.615 | 10.675 | 668 |
| 11 Jun 2024 | 10.245 | -0.17 | -1.63% | 10.245 | 10.325 | 992 |
| 10 Jun 2024 | 10.415 | -0.30 | -2.75% | 10.36 | 10.585 | 345 |
| 07 Jun 2024 | 10.71 | 0.02 | 0.19% | 10.69 | 10.795 | 169 |
| 06 Jun 2024 | 10.69 | -0.03 | -0.23% | 10.69 | 10.735 | 331 |
| 05 Jun 2024 | 10.715 | 0.14 | 1.28% | 10.53 | 10.715 | 36 |
| 04 Jun 2024 | 10.58 | -0.13 | -1.21% | 10.58 | 10.58 | 5 |
| 03 Jun 2024 | 10.71 | 0.25 | 2.34% | 10.605 | 10.79 | 352 |
| 31 May 2024 | 10.465 | -0.11 | -1.04% | 10.465 | 10.465 | 55 |
| 30 May 2024 | 10.575 | 0.07 | 0.71% | 10.53 | 10.575 | 178 |
| 29 May 2024 | 10.50 | -0.31 | -2.87% | 10.50 | 10.56 | 357 |
| 28 May 2024 | 10.81 | 0.47 | 4.55% | 10.49 | 10.81 | 1,016 |
| 27 May 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.545 | 10.545 | 10.10 | 10.34 | 1,408 | -0.255001 | -2.42% |
| 1 Month | 10.49 | 10.81 | 10.10 | 10.44 | 891 | -0.200001 | -1.91% |
| 3 Months | 11.315 | 11.415 | 9.87 | 10.44 | 1,342 | -1.03 | -9.06% |
| 6 Months | 13.105 | 13.105 | 9.87 | 10.98 | 980 | -2.82 | -21.48% |
| 1 Year | 13.865 | 14.845 | 9.87 | 11.36 | 766 | -3.58 | -25.78% |
| 3 Years | 13.865 | 14.845 | 9.87 | 11.36 | 766 | -3.58 | -25.78% |
| 5 Years | 13.865 | 14.845 | 9.87 | 11.36 | 766 | -3.58 | -25.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
