We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
CytomX Therapeutics Inc | TG:6C1 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0005 | -0.06% | 0.8235 | 0.8095 | 0.8445 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.85 | 0.77 | 0.8375 | 11,205 | 22:50:15 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
15 Jan 2025 | 0.799 | -0.012 | -1.48% | 0.77 | 0.85 | 11,205 |
14 Jan 2025 | 0.811 | -0.047 | -5.48% | 0.7905 | 0.895 | 12,909 |
13 Jan 2025 | 0.858 | -0.012 | -1.38% | 0.838 | 0.928 | 3,662 |
10 Jan 2025 | 0.87 | -0.059 | -6.35% | 0.87 | 0.987 | 10,718 |
09 Jan 2025 | 0.929 | 0.009 | 0.98% | 0.9285 | 0.978 | 362 |
08 Jan 2025 | 0.92 | -0.066 | -6.69% | 0.92 | 1.034 | 10,761 |
07 Jan 2025 | 0.986 | -0.11 | -10.04% | 0.986 | 1.139 | 16,578 |
06 Jan 2025 | 1.096 | 0.00 | -0.18% | 1.077 | 1.138 | 4,496 |
03 Jan 2025 | 1.098 | 0.07 | 7.12% | 1.02 | 1.098 | 8,037 |
02 Jan 2025 | 1.025 | 0.02 | 1.59% | 1.019 | 1.035 | 4,271 |
30 Dec 2024 | 1.009 | -0.02 | -1.66% | 1.009 | 1.059 | 160 |
27 Dec 2024 | 1.026 | 0.01 | 0.59% | 1.026 | 1.112 | 16,947 |
23 Dec 2024 | 1.02 | -0.02 | -1.45% | 1.02 | 1.052 | 11,159 |
20 Dec 2024 | 1.035 | 0.02 | 1.97% | 1.004 | 1.047 | 4,002 |
19 Dec 2024 | 1.015 | -0.03 | -2.59% | 0.992 | 1.073 | 2,807 |
18 Dec 2024 | 1.042 | 0.01 | 1.36% | 1.029 | 1.092 | 3,857 |
17 Dec 2024 | 1.028 | -0.03 | -2.65% | 1.009 | 1.115 | 5,256 |
16 Dec 2024 | 1.056 | 0.03 | 2.62% | 1.031 | 1.105 | 15,234 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9655 | 1.034 | 0.77 | 0.863591 | 7,682 | -0.142 | -14.71% |
1 Month | 1.052 | 1.139 | 0.77 | 0.971674 | 7,382 | -0.2285 | -21.72% |
3 Months | 1.00 | 1.304 | 0.77 | 1.03 | 11,720 | -0.1765 | -17.65% |
6 Months | 1.336 | 1.397 | 0.77 | 1.08 | 7,991 | -0.5125 | -38.36% |
1 Year | 1.552 | 4.60 | 0.77 | 2.42 | 25,189 | -0.7285 | -46.94% |
3 Years | 1.398 | 4.60 | 0.77 | 2.21 | 22,538 | -0.5745 | -41.09% |
5 Years | 1.398 | 4.60 | 0.77 | 2.21 | 22,538 | -0.5745 | -41.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions