ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

6C1 CytomX Therapeutics Inc

0.8235
-0.0005 (-0.06%)
15 Jan 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
CytomX Therapeutics Inc TG:6C1 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.0005 -0.06% 0.8235 0.8095 0.8445
High Price Low Price Open Price Shares Traded Last Trade
0.85 0.77 0.8375 11,205 22:50:15

CytomX Therapeutics (6C1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jan 20250.799-0.012-1.48%0.770.8511,205
14 Jan 20250.811-0.047-5.48%0.79050.89512,909
13 Jan 20250.858-0.012-1.38%0.8380.9283,662
10 Jan 20250.87-0.059-6.35%0.870.98710,718
09 Jan 20250.9290.0090.98%0.92850.978362
08 Jan 20250.92-0.066-6.69%0.921.03410,761
07 Jan 20250.986-0.11-10.04%0.9861.13916,578
06 Jan 20251.0960.00-0.18%1.0771.1384,496
03 Jan 20251.0980.077.12%1.021.0988,037
02 Jan 20251.0250.021.59%1.0191.0354,271
30 Dec 20241.009-0.02-1.66%1.0091.059160
27 Dec 20241.0260.010.59%1.0261.11216,947
23 Dec 20241.02-0.02-1.45%1.021.05211,159
20 Dec 20241.0350.021.97%1.0041.0474,002
19 Dec 20241.015-0.03-2.59%0.9921.0732,807
18 Dec 20241.0420.011.36%1.0291.0923,857
17 Dec 20241.028-0.03-2.65%1.0091.1155,256
16 Dec 20241.0560.032.62%1.0311.10515,234
Download more CytomX Therapeutics Inc Historical Data

CytomX Therapeutics Inc (6C1) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.96551.0340.770.8635917,682-0.142-14.71%
1 Month1.0521.1390.770.9716747,382-0.2285-21.72%
3 Months1.001.3040.771.0311,720-0.1765-17.65%
6 Months1.3361.3970.771.087,991-0.5125-38.36%
1 Year1.5524.600.772.4225,189-0.7285-46.94%
3 Years1.3984.600.772.2122,538-0.5745-41.09%
5 Years1.3984.600.772.2122,538-0.5745-41.09%

Your Recent History

Delayed Upgrade Clock