We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BW Energy Limited | TG:6BW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 0.21% | 1.912 | 1.902 | 1.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.92 | 1.906 | 1.906 | 160 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 1.92 | -0.03 | -1.54% | 1.906 | 1.92 | 160 |
| 01 Nov 2024 | 1.95 | 0.03 | 1.67% | 1.95 | 1.95 | 3,000 |
| 31 Oct 2024 | 1.918 | -0.02 | -0.93% | 1.918 | 1.92 | 2,840 |
| 30 Oct 2024 | 1.936 | 0.00 | -0.21% | 1.936 | 1.936 | 2,500 |
| 29 Oct 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0.00 |
| 28 Oct 2024 | 1.94 | -0.03 | -1.42% | 1.94 | 1.94 | 1,000 |
| 25 Oct 2024 | 1.968 | 0.00 | 0.00% | 1.968 | 1.968 | 0.00 |
| 24 Oct 2024 | 1.968 | 0.00 | 0.00% | 1.968 | 1.968 | 0.00 |
| 23 Oct 2024 | 1.968 | -0.07 | -3.29% | 1.968 | 2.00 | 3,379 |
| 22 Oct 2024 | 2.035 | 0.00 | 0.00% | 2.035 | 2.035 | 0.00 |
| 21 Oct 2024 | 2.035 | 0.05 | 2.47% | 2.035 | 2.035 | 22 |
| 18 Oct 2024 | 1.986 | -0.02 | -1.19% | 1.986 | 1.986 | 1,600 |
| 17 Oct 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0.00 |
| 16 Oct 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0.00 |
| 15 Oct 2024 | 2.01 | -0.13 | -6.07% | 2.01 | 2.075 | 650 |
| 14 Oct 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0.00 |
| 11 Oct 2024 | 2.14 | 0.03 | 1.42% | 2.125 | 2.14 | 1,501 |
| 10 Oct 2024 | 2.11 | 0.02 | 0.96% | 2.075 | 2.11 | 3,240 |
| 09 Oct 2024 | 2.09 | -0.05 | -2.11% | 2.05 | 2.09 | 4,000 |
| 08 Oct 2024 | 2.135 | -0.02 | -0.93% | 2.135 | 2.135 | 1,641 |
| 07 Oct 2024 | 2.155 | 0.00 | 0.00% | 2.155 | 2.155 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
