We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BW Energy Limited | TG:6BW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.10% | 1.948 | 1.938 | 1.956 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.96 | 1.96 | 1.96 | 700 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 1.96 | 0.02 | 1.24% | 1.96 | 1.96 | 700 |
| 26 Sep 2024 | 1.936 | -0.13 | -6.47% | 1.936 | 1.982 | 4,000 |
| 25 Sep 2024 | 2.07 | -0.05 | -2.13% | 2.07 | 2.095 | 1,838 |
| 24 Sep 2024 | 2.115 | 0.03 | 1.44% | 2.115 | 2.115 | 700 |
| 23 Sep 2024 | 2.085 | 0.02 | 0.97% | 2.05 | 2.085 | 8,100 |
| 20 Sep 2024 | 2.065 | -0.04 | -1.67% | 2.065 | 2.065 | 2 |
| 19 Sep 2024 | 2.10 | 0.03 | 1.45% | 2.08 | 2.16 | 4,150 |
| 18 Sep 2024 | 2.07 | -0.01 | -0.24% | 2.04 | 2.07 | 9,983 |
| 17 Sep 2024 | 2.075 | -0.03 | -1.19% | 2.06 | 2.10 | 8,985 |
| 16 Sep 2024 | 2.10 | -0.02 | -0.94% | 2.10 | 2.10 | 672 |
| 13 Sep 2024 | 2.12 | 0.07 | 3.16% | 2.105 | 2.12 | 5,128 |
| 12 Sep 2024 | 2.055 | -0.07 | -3.07% | 2.055 | 2.08 | 5,157 |
| 11 Sep 2024 | 2.12 | 0.17 | 8.72% | 1.94 | 2.12 | 65,799 |
| 10 Sep 2024 | 1.95 | -0.07 | -3.47% | 1.95 | 1.986 | 4,900 |
| 09 Sep 2024 | 2.02 | -0.10 | -4.72% | 2.02 | 2.04 | 13,507 |
| 06 Sep 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0.00 |
| 05 Sep 2024 | 2.12 | -0.04 | -1.62% | 2.095 | 2.145 | 4,733 |
| 04 Sep 2024 | 2.155 | -0.02 | -0.69% | 2.14 | 2.155 | 3,500 |
| 03 Sep 2024 | 2.17 | -0.13 | -5.45% | 2.145 | 2.25 | 19,950 |
| 02 Sep 2024 | 2.295 | 0.00 | 0.22% | 2.265 | 2.315 | 22,402 |
| 30 Aug 2024 | 2.29 | -0.08 | -3.17% | 2.25 | 2.295 | 15,300 |
| 29 Aug 2024 | 2.365 | -0.07 | -2.87% | 2.36 | 2.415 | 5,500 |
| 28 Aug 2024 | 2.435 | 0.01 | 0.41% | 2.435 | 2.435 | 1,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.065 | 2.115 | 1.936 | 2.04 | 2,928 | -0.117 | -5.67% |
| 1 Month | 2.275 | 2.315 | 1.936 | 2.14 | 10,463 | -0.327 | -14.37% |
| 3 Months | 2.79 | 2.84 | 1.936 | 2.23 | 5,991 | -0.842 | -30.18% |
| 6 Months | 2.295 | 2.99 | 1.936 | 2.34 | 4,088 | -0.347 | -15.12% |
| 1 Year | 2.39 | 2.99 | 1.936 | 2.32 | 4,213 | -0.442 | -18.49% |
| 3 Years | 2.195 | 2.99 | 1.936 | 2.32 | 4,164 | -0.247 | -11.25% |
| 5 Years | 2.195 | 2.99 | 1.936 | 2.32 | 4,164 | -0.247 | -11.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
