We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| P/f Bakkafrost | TG:6BF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -1.31% | 52.85 | 52.65 | 53.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.40 | 53.00 | 53.10 | 452 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 53.40 | 0.15 | 0.28% | 53.00 | 53.40 | 452 |
| 23 Jan 2025 | 53.25 | 0.60 | 1.14% | 53.00 | 54.00 | 285 |
| 22 Jan 2025 | 52.65 | 0.60 | 1.15% | 51.85 | 52.65 | 212 |
| 21 Jan 2025 | 52.05 | 0.05 | 0.10% | 51.60 | 52.10 | 423 |
| 20 Jan 2025 | 52.00 | -0.50 | -0.95% | 51.95 | 52.60 | 115 |
| 17 Jan 2025 | 52.50 | -0.50 | -0.94% | 52.50 | 53.00 | 226 |
| 16 Jan 2025 | 53.00 | 0.55 | 1.05% | 53.00 | 53.00 | 55 |
| 15 Jan 2025 | 52.45 | 1.30 | 2.54% | 52.15 | 52.65 | 94 |
| 14 Jan 2025 | 51.15 | -0.15 | -0.29% | 51.15 | 51.15 | 54 |
| 13 Jan 2025 | 51.30 | -1.05 | -2.01% | 51.30 | 52.00 | 120 |
| 10 Jan 2025 | 52.35 | 0.00 | 0.00% | 52.35 | 52.35 | 0.00 |
| 09 Jan 2025 | 52.35 | 0.05 | 0.10% | 51.65 | 53.10 | 1,581 |
| 08 Jan 2025 | 52.30 | 0.60 | 1.16% | 51.85 | 52.30 | 91 |
| 07 Jan 2025 | 51.70 | -1.90 | -3.54% | 50.90 | 53.35 | 408 |
| 06 Jan 2025 | 53.60 | -0.50 | -0.92% | 53.00 | 54.30 | 211 |
| 03 Jan 2025 | 54.10 | -0.25 | -0.46% | 54.10 | 54.15 | 15 |
| 02 Jan 2025 | 54.35 | 0.85 | 1.59% | 53.75 | 54.45 | 175 |
| 30 Dec 2024 | 53.50 | 0.70 | 1.33% | 52.70 | 53.50 | 553 |
| 27 Dec 2024 | 52.80 | -0.65 | -1.22% | 52.80 | 53.35 | 327 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.00 | 54.00 | 51.60 | 52.50 | 252 | -0.15 | -0.28% |
| 1 Month | 53.05 | 54.45 | 50.90 | 52.59 | 291 | -0.20 | -0.38% |
| 3 Months | 55.75 | 59.30 | 50.90 | 55.85 | 424 | -2.90 | -5.20% |
| 6 Months | 46.38 | 59.30 | 43.92 | 53.34 | 378 | 6.47 | 13.95% |
| 1 Year | 49.30 | 59.90 | 43.92 | 53.56 | 426 | 3.55 | 7.20% |
| 3 Years | 45.54 | 59.90 | 39.20 | 50.06 | 538 | 7.31 | 16.05% |
| 5 Years | 45.54 | 59.90 | 39.20 | 50.06 | 538 | 7.31 | 16.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
