We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
P/f Bakkafrost | TG:6BF | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.70 | -1.38% | 50.00 | 49.88 | 50.15 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
49.90 | 49.88 | 49.90 | 40 | 22:50:06 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 49.88 | -1.12 | -2.20% | 49.88 | 49.90 | 40 |
24 Jun 2024 | 51.00 | 1.00 | 2.00% | 50.65 | 51.00 | 266 |
21 Jun 2024 | 50.00 | -0.35 | -0.70% | 50.00 | 50.00 | 50 |
20 Jun 2024 | 50.35 | -0.30 | -0.59% | 50.25 | 50.50 | 363 |
19 Jun 2024 | 50.65 | 0.20 | 0.40% | 50.60 | 50.70 | 830 |
18 Jun 2024 | 50.45 | -0.20 | -0.39% | 50.45 | 50.70 | 301 |
17 Jun 2024 | 50.65 | -0.40 | -0.78% | 50.40 | 51.10 | 726 |
14 Jun 2024 | 51.05 | 1.51 | 3.05% | 50.10 | 51.05 | 183 |
13 Jun 2024 | 49.54 | 0.04 | 0.08% | 48.94 | 49.88 | 1,060 |
12 Jun 2024 | 49.50 | 0.28 | 0.57% | 49.16 | 49.50 | 186 |
11 Jun 2024 | 49.22 | 0.82 | 1.69% | 48.70 | 49.22 | 50 |
10 Jun 2024 | 48.40 | -0.38 | -0.78% | 48.40 | 49.08 | 69 |
07 Jun 2024 | 48.78 | -0.32 | -0.65% | 48.66 | 49.14 | 143 |
06 Jun 2024 | 49.10 | 0.64 | 1.32% | 48.46 | 49.20 | 644 |
05 Jun 2024 | 48.46 | 0.06 | 0.12% | 48.46 | 49.12 | 237 |
04 Jun 2024 | 48.40 | -2.30 | -4.54% | 48.40 | 50.25 | 556 |
03 Jun 2024 | 50.70 | -0.15 | -0.29% | 50.60 | 51.30 | 1,051 |
31 May 2024 | 50.85 | -0.30 | -0.59% | 50.80 | 51.00 | 145 |
30 May 2024 | 51.15 | -0.05 | -0.10% | 49.90 | 51.15 | 65 |
29 May 2024 | 51.20 | 0.50 | 0.99% | 50.30 | 51.20 | 504 |
28 May 2024 | 50.70 | -0.80 | -1.55% | 50.55 | 51.65 | 516 |
27 May 2024 | 51.50 | -0.80 | -1.53% | 50.50 | 52.30 | 900 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.70 | 51.00 | 49.88 | 50.59 | 362 | -0.70 | -1.38% |
1 Month | 51.65 | 51.65 | 48.40 | 50.11 | 397 | -1.65 | -3.19% |
3 Months | 58.55 | 59.50 | 48.40 | 53.22 | 386 | -8.55 | -14.60% |
6 Months | 45.50 | 59.90 | 45.50 | 53.31 | 547 | 4.50 | 9.89% |
1 Year | 45.54 | 59.90 | 39.20 | 49.12 | 643 | 4.46 | 9.79% |
3 Years | 45.54 | 59.90 | 39.20 | 49.12 | 643 | 4.46 | 9.79% |
5 Years | 45.54 | 59.90 | 39.20 | 49.12 | 643 | 4.46 | 9.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions