
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
P/f Bakkafrost | TG:6BF | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.18 | 0.38% | 47.48 | 47.30 | 47.66 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
47.12 | 46.84 | 47.12 | 87 | 22:50:06 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Mar 2025 | 46.84 | -0.46 | -0.97% | 46.84 | 47.12 | 87 |
18 Mar 2025 | 47.30 | 0.62 | 1.33% | 46.94 | 47.58 | 202 |
17 Mar 2025 | 46.68 | 0.40 | 0.86% | 45.90 | 46.68 | 49 |
14 Mar 2025 | 46.28 | 1.16 | 2.57% | 45.12 | 46.28 | 1,027 |
13 Mar 2025 | 45.12 | -0.68 | -1.48% | 45.12 | 45.12 | 50 |
12 Mar 2025 | 45.80 | 0.58 | 1.28% | 45.80 | 45.94 | 218 |
11 Mar 2025 | 45.22 | -0.78 | -1.70% | 44.86 | 46.50 | 901 |
10 Mar 2025 | 46.00 | 0.48 | 1.05% | 45.94 | 46.10 | 229 |
07 Mar 2025 | 45.52 | 0.30 | 0.66% | 45.52 | 46.12 | 160 |
06 Mar 2025 | 45.22 | -1.18 | -2.54% | 45.22 | 46.64 | 703 |
05 Mar 2025 | 46.40 | 0.18 | 0.39% | 46.00 | 46.40 | 205 |
04 Mar 2025 | 46.22 | -0.78 | -1.66% | 46.22 | 46.90 | 147 |
03 Mar 2025 | 47.00 | -1.14 | -2.37% | 47.00 | 48.42 | 727 |
28 Feb 2025 | 48.14 | 0.12 | 0.25% | 47.46 | 48.50 | 972 |
27 Feb 2025 | 48.02 | -1.28 | -2.60% | 48.02 | 48.66 | 507 |
26 Feb 2025 | 49.30 | 0.42 | 0.86% | 49.30 | 49.30 | 21 |
25 Feb 2025 | 48.88 | 0.22 | 0.45% | 48.28 | 48.88 | 101 |
24 Feb 2025 | 48.66 | -0.50 | -1.02% | 48.66 | 48.86 | 168 |
21 Feb 2025 | 49.16 | 0.20 | 0.41% | 48.72 | 49.46 | 119 |
20 Feb 2025 | 48.96 | -0.26 | -0.53% | 48.94 | 49.16 | 61 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.94 | 47.58 | 45.12 | 46.32 | 309 | 1.54 | 3.35% |
1 Month | 49.40 | 49.58 | 44.86 | 46.83 | 348 | -1.92 | -3.89% |
3 Months | 53.05 | 55.70 | 44.86 | 50.40 | 338 | -5.57 | -10.50% |
6 Months | 50.50 | 59.30 | 44.86 | 53.54 | 394 | -3.02 | -5.98% |
1 Year | 55.55 | 59.90 | 43.92 | 52.72 | 395 | -8.07 | -14.53% |
3 Years | 45.54 | 59.90 | 39.20 | 50.03 | 518 | 1.94 | 4.26% |
5 Years | 45.54 | 59.90 | 39.20 | 50.03 | 518 | 1.94 | 4.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions