ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

6BF P/f Bakkafrost

47.48
0.18 (0.38%)
19 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
P/f Bakkafrost TG:6BF Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.18 0.38% 47.48 47.30 47.66
High Price Low Price Open Price Shares Traded Last Trade
47.12 46.84 47.12 87 22:50:06

P/f Bakkafrost (6BF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Mar 202546.84-0.46-0.97%46.8447.1287
18 Mar 202547.300.621.33%46.9447.58202
17 Mar 202546.680.400.86%45.9046.6849
14 Mar 202546.281.162.57%45.1246.281,027
13 Mar 202545.12-0.68-1.48%45.1245.1250
12 Mar 202545.800.581.28%45.8045.94218
11 Mar 202545.22-0.78-1.70%44.8646.50901
10 Mar 202546.000.481.05%45.9446.10229
07 Mar 202545.520.300.66%45.5246.12160
06 Mar 202545.22-1.18-2.54%45.2246.64703
05 Mar 202546.400.180.39%46.0046.40205
04 Mar 202546.22-0.78-1.66%46.2246.90147
03 Mar 202547.00-1.14-2.37%47.0048.42727
28 Feb 202548.140.120.25%47.4648.50972
27 Feb 202548.02-1.28-2.60%48.0248.66507
26 Feb 202549.300.420.86%49.3049.3021
25 Feb 202548.880.220.45%48.2848.88101
24 Feb 202548.66-0.50-1.02%48.6648.86168
21 Feb 202549.160.200.41%48.7249.46119
20 Feb 202548.96-0.26-0.53%48.9449.1661
Download more P/f Bakkafrost Historical Data

P/f Bakkafrost (6BF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week45.9447.5845.1246.323091.543.35%
1 Month49.4049.5844.8646.83348-1.92-3.89%
3 Months53.0555.7044.8650.40338-5.57-10.50%
6 Months50.5059.3044.8653.54394-3.02-5.98%
1 Year55.5559.9043.9252.72395-8.07-14.53%
3 Years45.5459.9039.2050.035181.944.26%
5 Years45.5459.9039.2050.035181.944.26%