Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| P/f Bakkafrost | TG:6BF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.13% | 47.00 | 46.82 | 46.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.20 | 47.00 | 47.20 | 338 | 14:35:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 46.98 | -0.10 | -0.21% | 46.98 | 46.98 | 2 |
| 21 Mar 2025 | 47.08 | 0.10 | 0.21% | 46.86 | 47.30 | 50 |
| 20 Mar 2025 | 46.98 | 0.14 | 0.30% | 46.86 | 47.54 | 177 |
| 19 Mar 2025 | 46.84 | -0.46 | -0.97% | 46.84 | 47.12 | 87 |
| 18 Mar 2025 | 47.30 | 0.62 | 1.33% | 46.94 | 47.58 | 202 |
| 17 Mar 2025 | 46.68 | 0.40 | 0.86% | 45.90 | 46.68 | 49 |
| 14 Mar 2025 | 46.28 | 1.16 | 2.57% | 45.12 | 46.28 | 1,027 |
| 13 Mar 2025 | 45.12 | -0.68 | -1.48% | 45.12 | 45.12 | 50 |
| 12 Mar 2025 | 45.80 | 0.58 | 1.28% | 45.80 | 45.94 | 218 |
| 11 Mar 2025 | 45.22 | -0.78 | -1.70% | 44.86 | 46.50 | 901 |
| 10 Mar 2025 | 46.00 | 0.48 | 1.05% | 45.94 | 46.10 | 229 |
| 07 Mar 2025 | 45.52 | 0.30 | 0.66% | 45.52 | 46.12 | 160 |
| 06 Mar 2025 | 45.22 | -1.18 | -2.54% | 45.22 | 46.64 | 703 |
| 05 Mar 2025 | 46.40 | 0.18 | 0.39% | 46.00 | 46.40 | 205 |
| 04 Mar 2025 | 46.22 | -0.78 | -1.66% | 46.22 | 46.90 | 147 |
| 03 Mar 2025 | 47.00 | -1.14 | -2.37% | 47.00 | 48.42 | 727 |
| 28 Feb 2025 | 48.14 | 0.12 | 0.25% | 47.46 | 48.50 | 972 |
| 27 Feb 2025 | 48.02 | -1.28 | -2.60% | 48.02 | 48.66 | 507 |
| 26 Feb 2025 | 49.30 | 0.42 | 0.86% | 49.30 | 49.30 | 21 |
| 25 Feb 2025 | 48.88 | 0.22 | 0.45% | 48.28 | 48.88 | 101 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.94 | 47.58 | 46.84 | 47.09 | 104 | 0.06 | 0.13% |
| 1 Month | 48.28 | 49.30 | 44.86 | 46.58 | 327 | -1.28 | -2.65% |
| 3 Months | 53.75 | 55.70 | 44.86 | 50.21 | 316 | -6.75 | -12.56% |
| 6 Months | 50.00 | 59.30 | 44.86 | 53.53 | 389 | -3.00 | -6.00% |
| 1 Year | 59.45 | 59.70 | 43.92 | 52.39 | 378 | -12.45 | -20.94% |
| 3 Years | 45.54 | 59.90 | 39.20 | 50.03 | 514 | 1.46 | 3.21% |
| 5 Years | 45.54 | 59.90 | 39.20 | 50.03 | 514 | 1.46 | 3.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
