Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MondayCom Ltd | TG:6B6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.50 | 3.60% | 273.30 | 272.30 | 274.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 282.20 | 262.00 | 262.10 | 239 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 273.20 | 9.50 | 3.60% | 262.00 | 282.20 | 239 |
| 21 Nov 2024 | 263.70 | 16.80 | 6.80% | 248.80 | 264.20 | 1,286 |
| 20 Nov 2024 | 246.90 | 6.30 | 2.62% | 245.20 | 247.70 | 262 |
| 19 Nov 2024 | 240.60 | -2.30 | -0.95% | 236.70 | 243.60 | 356 |
| 18 Nov 2024 | 242.90 | -3.90 | -1.58% | 239.80 | 248.20 | 917 |
| 15 Nov 2024 | 246.80 | -8.10 | -3.18% | 245.10 | 257.70 | 226 |
| 14 Nov 2024 | 254.90 | -0.50 | -0.20% | 247.50 | 259.50 | 517 |
| 13 Nov 2024 | 255.40 | 9.30 | 3.78% | 243.30 | 260.00 | 513 |
| 12 Nov 2024 | 246.10 | -12.10 | -4.69% | 246.10 | 264.40 | 1,423 |
| 11 Nov 2024 | 258.20 | -41.90 | -13.96% | 242.00 | 326.50 | 3,315 |
| 08 Nov 2024 | 300.10 | 2.40 | 0.81% | 295.20 | 302.00 | 223 |
| 07 Nov 2024 | 297.70 | 5.70 | 1.95% | 293.30 | 298.40 | 144 |
| 06 Nov 2024 | 292.00 | 19.60 | 7.20% | 280.50 | 292.00 | 301 |
| 05 Nov 2024 | 272.40 | -1.00 | -0.37% | 270.00 | 274.70 | 29 |
| 04 Nov 2024 | 273.40 | -3.80 | -1.37% | 271.70 | 276.90 | 82 |
| 01 Nov 2024 | 277.20 | 7.20 | 2.67% | 265.70 | 277.20 | 127 |
| 31 Oct 2024 | 270.00 | -6.90 | -2.49% | 268.00 | 274.70 | 116 |
| 30 Oct 2024 | 276.90 | -3.70 | -1.32% | 275.90 | 279.70 | 67 |
| 29 Oct 2024 | 280.60 | 8.30 | 3.05% | 272.80 | 283.10 | 621 |
| 28 Oct 2024 | 272.30 | -4.70 | -1.70% | 272.20 | 279.40 | 173 |
| 25 Oct 2024 | 277.00 | 4.30 | 1.58% | 273.60 | 278.10 | 432 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 257.70 | 282.20 | 236.70 | 252.04 | 609 | 15.60 | 6.05% |
| 1 Month | 274.90 | 326.50 | 236.70 | 259.75 | 557 | -1.60 | -0.58% |
| 3 Months | 240.80 | 326.50 | 216.10 | 254.74 | 295 | 32.50 | 13.50% |
| 6 Months | 224.70 | 326.50 | 173.05 | 241.43 | 220 | 48.60 | 21.63% |
| 1 Year | 157.00 | 326.50 | 157.00 | 209.26 | 265 | 116.30 | 74.08% |
| 3 Years | 140.45 | 326.50 | 118.00 | 201.86 | 275 | 132.85 | 94.59% |
| 5 Years | 140.45 | 326.50 | 118.00 | 201.86 | 275 | 132.85 | 94.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
