We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MondayCom Ltd | TG:6B6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 0.39% | 208.10 | 207.30 | 208.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 209.50 | 203.80 | 209.50 | 257 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 207.80 | 1.90 | 0.92% | 203.80 | 209.50 | 257 |
| 30 May 2024 | 205.90 | -13.90 | -6.32% | 205.60 | 223.20 | 342 |
| 29 May 2024 | 219.80 | -2.60 | -1.17% | 216.00 | 223.00 | 322 |
| 28 May 2024 | 222.40 | -1.60 | -0.71% | 222.40 | 227.10 | 73 |
| 27 May 2024 | 224.00 | -1.90 | -0.84% | 223.60 | 227.40 | 135 |
| 24 May 2024 | 225.90 | 0.10 | 0.04% | 223.70 | 228.60 | 213 |
| 23 May 2024 | 225.80 | -2.20 | -0.96% | 225.10 | 229.60 | 410 |
| 22 May 2024 | 228.00 | 5.10 | 2.29% | 224.60 | 229.00 | 522 |
| 21 May 2024 | 222.90 | 10.50 | 4.94% | 208.60 | 225.20 | 753 |
| 20 May 2024 | 212.40 | 2.30 | 1.09% | 209.60 | 212.40 | 89 |
| 17 May 2024 | 210.10 | 0.10 | 0.05% | 207.70 | 212.80 | 559 |
| 16 May 2024 | 210.00 | 7.60 | 3.75% | 203.10 | 214.00 | 1,111 |
| 15 May 2024 | 202.40 | 34.30 | 20.40% | 169.40 | 207.40 | 1,118 |
| 14 May 2024 | 168.10 | -0.95 | -0.56% | 166.95 | 170.45 | 116 |
| 13 May 2024 | 169.05 | -0.50 | -0.29% | 168.45 | 170.20 | 1,398 |
| 10 May 2024 | 169.55 | -0.45 | -0.26% | 167.40 | 170.70 | 179 |
| 09 May 2024 | 170.00 | -0.65 | -0.38% | 170.00 | 172.45 | 62 |
| 08 May 2024 | 170.65 | -6.35 | -3.59% | 170.65 | 180.30 | 188 |
| 07 May 2024 | 177.00 | -2.20 | -1.23% | 177.00 | 185.15 | 232 |
| 06 May 2024 | 179.20 | 8.25 | 4.83% | 170.85 | 179.20 | 125 |
| 03 May 2024 | 170.95 | -4.00 | -2.29% | 170.95 | 176.15 | 156 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 226.70 | 228.60 | 203.80 | 217.31 | 217 | -18.60 | -8.20% |
| 1 Month | 176.15 | 229.60 | 166.95 | 201.17 | 405 | 31.95 | 18.14% |
| 3 Months | 206.00 | 229.60 | 164.90 | 189.95 | 321 | 2.10 | 1.02% |
| 6 Months | 162.00 | 240.00 | 157.00 | 189.13 | 301 | 46.10 | 28.46% |
| 1 Year | 140.45 | 240.00 | 118.00 | 179.69 | 322 | 67.65 | 48.17% |
| 3 Years | 140.45 | 240.00 | 118.00 | 179.69 | 322 | 67.65 | 48.17% |
| 5 Years | 140.45 | 240.00 | 118.00 | 179.69 | 322 | 67.65 | 48.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
