ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

6AX DMG Blockchain Solutions Inc

0.369
0.00 (0.00%)
10:58:06 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
DMG Blockchain Solutions Inc TG:6AX Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.369 0.3485 0.377
High Price Low Price Open Price Shares Traded Last Trade
0.00 10:58:06

DMG Blockchain Solutions (6AX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20240.34150.000.00%0.34150.34150.00
24 Jun 20240.3415-0.048-12.32%0.340.3691,465
21 Jun 20240.38950.000.00%0.38950.38950.00
20 Jun 20240.38950.036510.34%0.380.389515,262
19 Jun 20240.353-0.0345-8.90%0.3530.353533
18 Jun 20240.38750.02155.87%0.380.38953,785
17 Jun 20240.366-0.0085-2.27%0.35250.36623,658
14 Jun 20240.37450.00350.94%0.360.374512,000
13 Jun 20240.371-0.0205-5.24%0.34250.3711,375
12 Jun 20240.39150.02657.26%0.3890.391511,561
11 Jun 20240.365-0.0235-6.05%0.36350.379512,400
10 Jun 20240.38850.0184.86%0.3780.388580,030
07 Jun 20240.3705-0.0245-6.20%0.37050.415172,900
06 Jun 20240.3950.0051.28%0.38850.417533,796
05 Jun 20240.390.025.41%0.3810.3959,500
04 Jun 20240.37-0.0015-0.40%0.370.37056,659
03 Jun 20240.37150.0215.99%0.33750.37852,870
31 May 20240.35050.000.00%0.35050.35050.00
30 May 20240.3505-0.021-5.65%0.35050.3505208
29 May 20240.37150.000.00%0.37150.37150.00
28 May 20240.3715-0.0165-4.25%0.37150.3715300
27 May 20240.3880.0318.68%0.3880.38860
Download more DMG Blockchain Solutions Inc Historical Data

DMG Blockchain Solutions Inc (6AX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3530.38950.340.3842995,7530.0164.53%
1 Month0.35050.41750.33750.37927527,3750.01855.28%
3 Months0.4040.4250.2930.36220919,305-0.035-8.66%
6 Months0.440.5410.2880.40976631,972-0.071-16.14%
1 Year0.2360.5410.160.32240537,8070.13356.36%
3 Years0.2360.5410.160.32240537,8070.13356.36%
5 Years0.2360.5410.160.32240537,8070.13356.36%

Your Recent History

Delayed Upgrade Clock