DMG Blockchain Solutions Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
DMG Blockchain Solutions Inc	TG:6AX	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.369	0.3485	0.377

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	10:58:06

DMG Blockchain Solutions (6AX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.3415	0.00	0.00%	0.3415	0.3415	0.00
24 Jun 2024	0.3415	-0.048	-12.32%	0.34	0.369	1,465
21 Jun 2024	0.3895	0.00	0.00%	0.3895	0.3895	0.00
20 Jun 2024	0.3895	0.0365	10.34%	0.38	0.3895	15,262
19 Jun 2024	0.353	-0.0345	-8.90%	0.353	0.353	533
18 Jun 2024	0.3875	0.0215	5.87%	0.38	0.3895	3,785
17 Jun 2024	0.366	-0.0085	-2.27%	0.3525	0.366	23,658
14 Jun 2024	0.3745	0.0035	0.94%	0.36	0.3745	12,000
13 Jun 2024	0.371	-0.0205	-5.24%	0.3425	0.371	1,375
12 Jun 2024	0.3915	0.0265	7.26%	0.389	0.3915	11,561
11 Jun 2024	0.365	-0.0235	-6.05%	0.3635	0.3795	12,400
10 Jun 2024	0.3885	0.018	4.86%	0.378	0.3885	80,030
07 Jun 2024	0.3705	-0.0245	-6.20%	0.3705	0.415	172,900
06 Jun 2024	0.395	0.005	1.28%	0.3885	0.4175	33,796
05 Jun 2024	0.39	0.02	5.41%	0.381	0.39	59,500
04 Jun 2024	0.37	-0.0015	-0.40%	0.37	0.3705	6,659
03 Jun 2024	0.3715	0.021	5.99%	0.3375	0.3785	2,870
31 May 2024	0.3505	0.00	0.00%	0.3505	0.3505	0.00
30 May 2024	0.3505	-0.021	-5.65%	0.3505	0.3505	208
29 May 2024	0.3715	0.00	0.00%	0.3715	0.3715	0.00
28 May 2024	0.3715	-0.0165	-4.25%	0.3715	0.3715	300
27 May 2024	0.388	0.031	8.68%	0.388	0.388	60

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.353	0.3895	0.34	0.384299	5,753	0.016	4.53%
1 Month	0.3505	0.4175	0.3375	0.379275	27,375	0.0185	5.28%
3 Months	0.404	0.425	0.293	0.362209	19,305	-0.035	-8.66%
6 Months	0.44	0.541	0.288	0.409766	31,972	-0.071	-16.14%
1 Year	0.236	0.541	0.16	0.322405	37,807	0.133	56.36%
3 Years	0.236	0.541	0.16	0.322405	37,807	0.133	56.36%
5 Years	0.236	0.541	0.16	0.322405	37,807	0.133	56.36%