We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DMG Blockchain Solutions Inc | TG:6AX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.009 | -2.47% | 0.355 | 0.346 | 0.355 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.355 | 0.355 | 0.355 | 14,306 | 09:09:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.3745 | 0.0035 | 0.94% | 0.36 | 0.3745 | 12,000 |
| 13 Jun 2024 | 0.371 | -0.0205 | -5.24% | 0.3425 | 0.371 | 1,375 |
| 12 Jun 2024 | 0.3915 | 0.0265 | 7.26% | 0.389 | 0.3915 | 11,561 |
| 11 Jun 2024 | 0.365 | -0.0235 | -6.05% | 0.3635 | 0.3795 | 12,400 |
| 10 Jun 2024 | 0.3885 | 0.018 | 4.86% | 0.378 | 0.3885 | 80,030 |
| 07 Jun 2024 | 0.3705 | -0.0245 | -6.20% | 0.3705 | 0.415 | 172,900 |
| 06 Jun 2024 | 0.395 | 0.005 | 1.28% | 0.3885 | 0.4175 | 33,796 |
| 05 Jun 2024 | 0.39 | 0.02 | 5.41% | 0.381 | 0.39 | 59,500 |
| 04 Jun 2024 | 0.37 | -0.0015 | -0.40% | 0.37 | 0.3705 | 6,659 |
| 03 Jun 2024 | 0.3715 | 0.021 | 5.99% | 0.3375 | 0.3785 | 2,870 |
| 31 May 2024 | 0.3505 | 0.00 | 0.00% | 0.3505 | 0.3505 | 0.00 |
| 30 May 2024 | 0.3505 | -0.021 | -5.65% | 0.3505 | 0.3505 | 208 |
| 29 May 2024 | 0.3715 | 0.00 | 0.00% | 0.3715 | 0.3715 | 0.00 |
| 28 May 2024 | 0.3715 | -0.0165 | -4.25% | 0.3715 | 0.3715 | 300 |
| 27 May 2024 | 0.388 | 0.031 | 8.68% | 0.388 | 0.388 | 60 |
| 24 May 2024 | 0.357 | 0.0065 | 1.85% | 0.357 | 0.357 | 1,644 |
| 23 May 2024 | 0.3505 | -0.0245 | -6.53% | 0.3505 | 0.36 | 3,600 |
| 22 May 2024 | 0.375 | 0.0105 | 2.88% | 0.3605 | 0.375 | 12,550 |
| 21 May 2024 | 0.3645 | 0.0235 | 6.89% | 0.359 | 0.3685 | 16,975 |
| 20 May 2024 | 0.341 | -0.031 | -8.33% | 0.341 | 0.36 | 6,166 |
| 17 May 2024 | 0.372 | -0.007 | -1.85% | 0.359 | 0.372 | 4,240 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
