We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AAK AB | TG:6AA0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -1.87% | 26.26 | 26.14 | 26.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.78 | 26.18 | 26.78 | 2 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 26.18 | -0.68 | -2.53% | 26.18 | 26.78 | 2 |
| 09 Jan 2025 | 26.86 | 0.06 | 0.22% | 26.62 | 26.94 | 26 |
| 08 Jan 2025 | 26.80 | -0.72 | -2.62% | 26.74 | 27.38 | 284 |
| 07 Jan 2025 | 27.52 | -0.56 | -1.99% | 27.44 | 27.54 | 5 |
| 06 Jan 2025 | 28.08 | 0.32 | 1.15% | 27.48 | 28.14 | 211 |
| 03 Jan 2025 | 27.76 | -0.26 | -0.93% | 27.76 | 28.04 | 61 |
| 02 Jan 2025 | 28.02 | 0.30 | 1.08% | 27.48 | 28.02 | 100 |
| 30 Dec 2024 | 27.72 | 0.06 | 0.22% | 27.66 | 27.78 | 66 |
| 27 Dec 2024 | 27.66 | 0.24 | 0.88% | 27.54 | 27.94 | 344 |
| 23 Dec 2024 | 27.42 | -0.22 | -0.80% | 27.32 | 27.68 | 45 |
| 20 Dec 2024 | 27.64 | -0.02 | -0.07% | 27.26 | 27.64 | 109 |
| 19 Dec 2024 | 27.66 | 0.00 | 0.00% | 27.66 | 27.66 | 0.00 |
| 18 Dec 2024 | 27.66 | -0.02 | -0.07% | 27.40 | 27.68 | 5 |
| 17 Dec 2024 | 27.68 | 0.20 | 0.73% | 27.24 | 27.68 | 86 |
| 16 Dec 2024 | 27.48 | -0.16 | -0.58% | 27.20 | 27.70 | 356 |
| 13 Dec 2024 | 27.64 | 0.46 | 1.69% | 27.52 | 27.66 | 51 |
| 12 Dec 2024 | 27.18 | 0.02 | 0.07% | 27.18 | 27.46 | 190 |
| 11 Dec 2024 | 27.16 | 0.96 | 3.66% | 26.46 | 27.44 | 141 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.92 | 28.14 | 26.18 | 27.37 | 117 | -1.66 | -5.95% |
| 1 Month | 27.52 | 28.14 | 26.18 | 27.54 | 125 | -1.26 | -4.58% |
| 3 Months | 29.82 | 29.82 | 23.76 | 26.02 | 216 | -3.56 | -11.94% |
| 6 Months | 28.68 | 30.16 | 23.76 | 27.18 | 228 | -2.42 | -8.44% |
| 1 Year | 20.32 | 30.16 | 19.82 | 26.06 | 231 | 5.94 | 29.23% |
| 3 Years | 17.24 | 30.16 | 16.36 | 24.27 | 242 | 9.02 | 52.32% |
| 5 Years | 17.24 | 30.16 | 16.36 | 24.27 | 242 | 9.02 | 52.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
