We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AAK AB | TG:6AA0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.68 | 2.69% | 25.94 | 25.82 | 26.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.92 | 25.64 | 25.64 | 26 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 25.92 | 0.52 | 2.05% | 25.64 | 25.92 | 26 |
| 30 May 2024 | 25.40 | 0.38 | 1.52% | 24.90 | 25.42 | 130 |
| 29 May 2024 | 25.02 | -0.02 | -0.08% | 25.02 | 25.28 | 88 |
| 28 May 2024 | 25.04 | -0.26 | -1.03% | 25.04 | 25.26 | 10 |
| 27 May 2024 | 25.30 | 0.04 | 0.16% | 25.04 | 25.30 | 40 |
| 24 May 2024 | 25.26 | 0.28 | 1.12% | 24.98 | 25.26 | 15 |
| 23 May 2024 | 24.98 | -0.14 | -0.56% | 24.76 | 25.14 | 65 |
| 22 May 2024 | 25.12 | -0.40 | -1.57% | 25.04 | 25.50 | 25 |
| 21 May 2024 | 25.52 | 0.96 | 3.91% | 24.96 | 25.52 | 747 |
| 20 May 2024 | 24.56 | -0.24 | -0.97% | 24.56 | 25.00 | 625 |
| 17 May 2024 | 24.80 | 0.46 | 1.89% | 24.34 | 24.80 | 240 |
| 16 May 2024 | 24.34 | -0.52 | -2.09% | 24.34 | 24.68 | 214 |
| 15 May 2024 | 24.86 | 0.06 | 0.24% | 24.70 | 24.94 | 35 |
| 14 May 2024 | 24.80 | 0.06 | 0.24% | 24.56 | 24.80 | 11 |
| 13 May 2024 | 24.74 | -0.14 | -0.56% | 24.70 | 25.42 | 448 |
| 10 May 2024 | 24.88 | -0.26 | -1.03% | 24.88 | 25.04 | 6 |
| 09 May 2024 | 25.14 | 0.40 | 1.62% | 24.66 | 25.14 | 195 |
| 08 May 2024 | 24.74 | 0.48 | 1.98% | 24.40 | 24.92 | 141 |
| 07 May 2024 | 24.26 | -0.14 | -0.57% | 24.26 | 24.52 | 20 |
| 06 May 2024 | 24.40 | 0.04 | 0.16% | 24.40 | 24.60 | 153 |
| 03 May 2024 | 24.36 | -0.22 | -0.90% | 24.36 | 24.70 | 283 |
| 02 May 2024 | 24.58 | 0.70 | 2.93% | 23.96 | 24.60 | 117 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.98 | 25.92 | 24.90 | 25.25 | 57 | 0.96 | 3.84% |
| 1 Month | 24.60 | 25.92 | 24.26 | 24.88 | 175 | 1.34 | 5.45% |
| 3 Months | 20.32 | 25.92 | 20.32 | 22.90 | 201 | 5.62 | 27.66% |
| 6 Months | 18.85 | 25.92 | 18.85 | 21.32 | 236 | 7.09 | 37.61% |
| 1 Year | 17.24 | 25.92 | 16.36 | 20.50 | 218 | 8.70 | 50.46% |
| 3 Years | 17.24 | 25.92 | 16.36 | 20.50 | 218 | 8.70 | 50.46% |
| 5 Years | 17.24 | 25.92 | 16.36 | 20.50 | 218 | 8.70 | 50.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
