Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AAK AB | TG:6AA0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.33% | 23.92 | 24.06 | 24.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.92 | 23.92 | 23.92 | 158 | 20:58:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 24.02 | -0.04 | -0.17% | 23.96 | 24.04 | 21 |
| 19 Nov 2024 | 24.06 | 0.30 | 1.26% | 23.80 | 24.06 | 30 |
| 18 Nov 2024 | 23.76 | -0.52 | -2.14% | 23.76 | 24.30 | 693 |
| 15 Nov 2024 | 24.28 | -0.52 | -2.10% | 24.16 | 24.58 | 103 |
| 14 Nov 2024 | 24.80 | -0.12 | -0.48% | 24.66 | 24.94 | 54 |
| 13 Nov 2024 | 24.92 | -0.04 | -0.16% | 24.74 | 24.94 | 25 |
| 12 Nov 2024 | 24.96 | 0.14 | 0.56% | 24.90 | 25.18 | 105 |
| 11 Nov 2024 | 24.82 | -0.06 | -0.24% | 24.74 | 25.08 | 989 |
| 08 Nov 2024 | 24.88 | -0.24 | -0.96% | 24.50 | 25.20 | 331 |
| 07 Nov 2024 | 25.12 | 0.12 | 0.48% | 24.96 | 25.38 | 326 |
| 06 Nov 2024 | 25.00 | -0.80 | -3.10% | 25.00 | 25.76 | 640 |
| 05 Nov 2024 | 25.80 | 0.22 | 0.86% | 25.76 | 25.80 | 123 |
| 04 Nov 2024 | 25.58 | -0.48 | -1.84% | 25.58 | 26.30 | 312 |
| 01 Nov 2024 | 26.06 | -0.06 | -0.23% | 26.06 | 26.32 | 85 |
| 31 Oct 2024 | 26.12 | -0.32 | -1.21% | 26.12 | 26.12 | 85 |
| 30 Oct 2024 | 26.44 | -1.18 | -4.27% | 26.20 | 26.90 | 631 |
| 29 Oct 2024 | 27.62 | 0.46 | 1.69% | 27.54 | 27.66 | 53 |
| 28 Oct 2024 | 27.16 | -0.56 | -2.02% | 27.16 | 28.14 | 657 |
| 25 Oct 2024 | 27.72 | 0.26 | 0.95% | 27.70 | 28.00 | 57 |
| 24 Oct 2024 | 27.46 | -1.64 | -5.64% | 27.42 | 29.74 | 548 |
| 23 Oct 2024 | 29.10 | -0.02 | -0.07% | 29.06 | 29.10 | 13 |
| 22 Oct 2024 | 29.12 | -0.08 | -0.27% | 29.12 | 29.18 | 101 |
| 21 Oct 2024 | 29.20 | -0.36 | -1.22% | 29.20 | 29.46 | 230 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.66 | 24.94 | 23.76 | 23.90 | 180 | -0.74 | -3.00% |
| 1 Month | 29.74 | 29.74 | 23.76 | 25.55 | 293 | -5.82 | -19.57% |
| 3 Months | 28.10 | 30.16 | 23.76 | 27.80 | 250 | -4.18 | -14.88% |
| 6 Months | 24.96 | 30.16 | 23.76 | 27.28 | 285 | -1.04 | -4.17% |
| 1 Year | 18.85 | 30.16 | 18.66 | 24.70 | 269 | 5.07 | 26.90% |
| 3 Years | 17.24 | 30.16 | 16.36 | 24.07 | 252 | 6.68 | 38.75% |
| 5 Years | 17.24 | 30.16 | 16.36 | 24.07 | 252 | 6.68 | 38.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
