We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Autolus Therapeutics plc | TG:6A3A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 2.59% | 3.96 | 3.82 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.96 | 3.96 | 3.96 | 9 | 13:13:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0.00 |
| 30 May 2024 | 3.72 | 0.12 | 3.33% | 3.72 | 3.72 | 200 |
| 29 May 2024 | 3.60 | -0.02 | -0.55% | 3.60 | 3.62 | 530 |
| 28 May 2024 | 3.62 | -0.08 | -2.16% | 3.62 | 3.62 | 3 |
| 27 May 2024 | 3.70 | 0.10 | 2.78% | 3.70 | 3.70 | 2,000 |
| 24 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 4 |
| 23 May 2024 | 3.60 | 0.04 | 1.12% | 3.56 | 3.60 | 641 |
| 22 May 2024 | 3.56 | -0.12 | -3.26% | 3.56 | 3.64 | 3,050 |
| 21 May 2024 | 3.68 | -0.20 | -5.15% | 3.68 | 3.70 | 1,000 |
| 20 May 2024 | 3.88 | -0.30 | -7.18% | 3.88 | 4.12 | 1,201 |
| 17 May 2024 | 4.18 | 0.42 | 11.17% | 3.96 | 4.18 | 2,800 |
| 16 May 2024 | 3.76 | 0.10 | 2.73% | 3.76 | 3.80 | 2,109 |
| 15 May 2024 | 3.66 | -0.10 | -2.66% | 3.50 | 3.78 | 7,730 |
| 14 May 2024 | 3.76 | 0.18 | 5.03% | 3.76 | 3.80 | 509 |
| 13 May 2024 | 3.58 | -0.34 | -8.67% | 3.58 | 3.78 | 1,009 |
| 10 May 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 0.00 |
| 09 May 2024 | 3.92 | 0.18 | 4.81% | 3.92 | 3.96 | 33 |
| 08 May 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 0.00 |
| 07 May 2024 | 3.74 | -0.16 | -4.10% | 3.74 | 3.88 | 1,759 |
| 06 May 2024 | 3.90 | 0.10 | 2.63% | 3.90 | 4.04 | 1,299 |
| 03 May 2024 | 3.80 | -0.04 | -1.04% | 3.80 | 4.00 | 5,478 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.70 | 3.96 | 3.60 | 3.68 | 683 | 0.26 | 7.03% |
| 1 Month | 4.04 | 4.18 | 3.50 | 3.74 | 1,522 | -0.08 | -1.98% |
| 3 Months | 5.25 | 6.10 | 3.44 | 4.01 | 1,953 | -1.29 | -24.57% |
| 6 Months | 3.70 | 6.85 | 3.44 | 4.97 | 2,140 | 0.26 | 7.03% |
| 1 Year | 3.02 | 6.85 | 2.04 | 4.34 | 2,582 | 0.94 | 31.13% |
| 3 Years | 3.02 | 6.85 | 2.04 | 4.34 | 2,582 | 0.94 | 31.13% |
| 5 Years | 3.02 | 6.85 | 2.04 | 4.34 | 2,582 | 0.94 | 31.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
