We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Cara Therapeutics Inc | TG:69C | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.275 | 0.25 | 0.3252 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 11:15:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.2966 | -0.0142 | -4.57% | 0.2966 | 0.2966 | 9,000 |
25 Jun 2024 | 0.3108 | 0.0098 | 3.26% | 0.2802 | 0.3108 | 2,300 |
24 Jun 2024 | 0.301 | 0.0348 | 13.07% | 0.2688 | 0.301 | 12,050 |
21 Jun 2024 | 0.2662 | 0.0222 | 9.10% | 0.2662 | 0.2692 | 3,814 |
20 Jun 2024 | 0.244 | 0.019 | 8.44% | 0.244 | 0.245 | 2,100 |
19 Jun 2024 | 0.225 | 0.0002 | 0.09% | 0.225 | 0.225 | 200 |
18 Jun 2024 | 0.2248 | -0.0132 | -5.55% | 0.2052 | 0.2298 | 5,885 |
17 Jun 2024 | 0.238 | -0.162 | -40.50% | 0.2306 | 0.367 | 46,499 |
14 Jun 2024 | 0.40 | -0.0166 | -3.98% | 0.373 | 0.4768 | 10,870 |
13 Jun 2024 | 0.4166 | -0.2224 | -34.80% | 0.405 | 0.45 | 13,429 |
12 Jun 2024 | 0.639 | 0.0325 | 5.36% | 0.639 | 0.6575 | 553 |
11 Jun 2024 | 0.6065 | 0.00 | 0.00% | 0.6065 | 0.6065 | 0.00 |
10 Jun 2024 | 0.6065 | 0.00 | 0.00% | 0.6065 | 0.6065 | 0.00 |
07 Jun 2024 | 0.6065 | 0.00 | 0.00% | 0.6065 | 0.6065 | 0.00 |
06 Jun 2024 | 0.6065 | -0.0135 | -2.18% | 0.6065 | 0.618 | 8,278 |
05 Jun 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
04 Jun 2024 | 0.62 | 0.054 | 9.54% | 0.616 | 0.62 | 318 |
03 Jun 2024 | 0.566 | 0.0185 | 3.38% | 0.56 | 0.6905 | 178,064 |
31 May 2024 | 0.5475 | -0.0025 | -0.45% | 0.5475 | 0.5475 | 159 |
30 May 2024 | 0.55 | -0.0375 | -6.38% | 0.54 | 0.58 | 9,980 |
29 May 2024 | 0.5875 | -0.029 | -4.70% | 0.5875 | 0.5885 | 2,956 |
28 May 2024 | 0.6165 | -0.1285 | -17.25% | 0.6165 | 0.657 | 1,400 |
27 May 2024 | 0.745 | 0.00 | 0.00% | 0.745 | 0.745 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.245 | 0.3108 | 0.244 | 0.291791 | 5,853 | 0.03 | 12.24% |
1 Month | 0.58 | 0.6905 | 0.2052 | 0.470669 | 18,969 | -0.305 | -52.59% |
3 Months | 0.8115 | 0.8115 | 0.2052 | 0.498036 | 8,112 | -0.5365 | -66.11% |
6 Months | 0.6635 | 1.06 | 0.2052 | 0.647492 | 7,752 | -0.3885 | -58.55% |
1 Year | 2.41 | 2.434 | 0.2052 | 0.709541 | 6,164 | -2.14 | -88.59% |
3 Years | 2.41 | 2.434 | 0.2052 | 0.709541 | 6,164 | -2.14 | -88.59% |
5 Years | 2.41 | 2.434 | 0.2052 | 0.709541 | 6,164 | -2.14 | -88.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions