Achilles Therapeutics Plc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Achilles Therapeutics Plc	TG:698	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-0.58%	0.85	0.83	0.865

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:14

Achilles Therapeutics (698) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.84	0.00	0.00%	0.84	0.84	0.00
30 May 2024	0.84	0.00	0.00%	0.84	0.84	0.00
29 May 2024	0.84	0.00	0.00%	0.84	0.84	0.00
28 May 2024	0.84	0.00	0.00%	0.84	0.84	0.00
27 May 2024	0.84	0.00	0.00%	0.84	0.84	0.00
24 May 2024	0.84	0.00	0.00%	0.84	0.84	0.00
23 May 2024	0.84	0.00	0.00%	0.84	0.84	0.00
22 May 2024	0.84	0.005	0.60%	0.84	0.885	2,850
21 May 2024	0.835	0.00	0.00%	0.835	0.835	0.00
20 May 2024	0.835	0.00	0.00%	0.835	0.835	0.00
17 May 2024	0.835	0.00	0.00%	0.835	0.835	0.00
16 May 2024	0.835	0.00	0.00%	0.835	0.835	0.00
15 May 2024	0.835	-0.005	-0.60%	0.835	0.835	300
14 May 2024	0.84	0.00	0.00%	0.84	0.84	250
13 May 2024	0.84	0.00	0.00%	0.84	0.84	0.00
10 May 2024	0.84	0.00	0.00%	0.84	0.84	0.00
09 May 2024	0.84	0.00	0.00%	0.84	0.84	813
08 May 2024	0.84	0.08	10.53%	0.84	0.84	2,300
07 May 2024	0.76	-0.035	-4.40%	0.76	0.76	10,600
06 May 2024	0.795	0.00	0.00%	0.795	0.795	0.00
03 May 2024	0.795	0.065	8.90%	0.745	0.795	2,100

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.745	0.885	0.745	0.790867	2,745	0.105	14.09%
3 Months	1.13	1.20	0.71	0.907275	4,228	-0.28	-24.78%
6 Months	0.765	1.55	0.71	1.01	9,382	0.085	11.11%
1 Year	0.895	1.55	0.705	0.975887	7,533	-0.045	-5.03%
3 Years	0.895	1.55	0.705	0.975887	7,533	-0.045	-5.03%
5 Years	0.895	1.55	0.705	0.975887	7,533	-0.045	-5.03%