We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Haier Smart Home Co Ltd | TG:690D | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0258 | -1.59% | 1.5978 | 1.581 | 1.5978 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.624 | 1.5978 | 1.61 | 24,177 | 16:21:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 1.60 | -0.02 | -0.95% | 1.59 | 1.634 | 25,552 |
| 29 May 2024 | 1.6154 | 0.01 | 0.34% | 1.592 | 1.6154 | 10,240 |
| 28 May 2024 | 1.61 | 0.03 | 2.04% | 1.57 | 1.61 | 79,402 |
| 27 May 2024 | 1.5778 | 0.03 | 2.04% | 1.536 | 1.5936 | 95,903 |
| 24 May 2024 | 1.5462 | -0.03 | -1.87% | 1.5462 | 1.5764 | 55,570 |
| 23 May 2024 | 1.5756 | -0.03 | -2.12% | 1.5656 | 1.6002 | 53,979 |
| 22 May 2024 | 1.6098 | 0.03 | 1.87% | 1.591 | 1.6098 | 31,414 |
| 21 May 2024 | 1.5802 | -0.04 | -2.52% | 1.5612 | 1.6098 | 172,723 |
| 20 May 2024 | 1.621 | -0.03 | -1.76% | 1.6074 | 1.6648 | 62,639 |
| 17 May 2024 | 1.65 | 0.04 | 2.48% | 1.6122 | 1.6586 | 18,164 |
| 16 May 2024 | 1.61 | -0.06 | -3.59% | 1.61 | 1.67 | 79,367 |
| 15 May 2024 | 1.67 | 0.00 | 0.00% | 1.665 | 1.68 | 27,225 |
| 14 May 2024 | 1.67 | -0.06 | -3.69% | 1.6602 | 1.70 | 148,167 |
| 13 May 2024 | 1.734 | 0.01 | 0.53% | 1.6912 | 1.734 | 313,266 |
| 10 May 2024 | 1.7248 | 0.06 | 3.29% | 1.67 | 1.7306 | 209,337 |
| 09 May 2024 | 1.6698 | 0.05 | 3.07% | 1.6398 | 1.6698 | 28,722 |
| 08 May 2024 | 1.62 | -0.03 | -1.83% | 1.611 | 1.6602 | 76,714 |
| 07 May 2024 | 1.6502 | -0.03 | -1.77% | 1.602 | 1.7098 | 119,138 |
| 06 May 2024 | 1.68 | 0.08 | 4.86% | 1.615 | 1.7098 | 184,074 |
| 03 May 2024 | 1.6022 | -0.03 | -1.93% | 1.5998 | 1.6298 | 33,787 |
| 02 May 2024 | 1.6338 | 0.05 | 2.86% | 1.555 | 1.6338 | 130,412 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.5756 | 1.634 | 1.536 | 1.58 | 53,333 | 0.0222 | 1.41% |
| 1 Month | 1.62 | 1.734 | 1.536 | 1.65 | 91,269 | -0.0222 | -1.37% |
| 3 Months | 1.21 | 1.734 | 1.1882 | 1.50 | 76,900 | 0.3878 | 32.05% |
| 6 Months | 1.1478 | 1.734 | 1.08 | 1.36 | 59,065 | 0.45 | 39.21% |
| 1 Year | 1.14 | 1.734 | 1.042 | 1.24 | 60,789 | 0.4578 | 40.16% |
| 3 Years | 1.80 | 1.874 | 0.8918 | 1.43 | 180,044 | -0.2022 | -11.23% |
| 5 Years | 1.015 | 2.59 | 0.59 | 1.56 | 260,261 | 0.5828 | 57.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
