We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Haier Smart Home Co Ltd | TG:690D | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0558 | -3.25% | 1.66 | 1.63 | 1.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.7348 | 1.5712 | 1.6914 | 135,043 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 1.67 | -0.02 | -1.27% | 1.5712 | 1.7348 | 135,043 |
| 02 Dec 2024 | 1.6914 | -0.03 | -1.95% | 1.6914 | 1.7692 | 46,753 |
| 29 Nov 2024 | 1.725 | 0.02 | 1.35% | 1.725 | 1.7758 | 50,251 |
| 28 Nov 2024 | 1.702 | -0.06 | -3.22% | 1.702 | 1.76 | 21,426 |
| 27 Nov 2024 | 1.7586 | 0.04 | 2.24% | 1.7278 | 1.7758 | 25,100 |
| 26 Nov 2024 | 1.72 | -0.01 | -0.58% | 1.7172 | 1.7784 | 31,522 |
| 25 Nov 2024 | 1.73 | -0.04 | -2.25% | 1.73 | 1.7852 | 30,542 |
| 22 Nov 2024 | 1.7698 | 0.02 | 0.88% | 1.7544 | 1.788 | 7,631 |
| 21 Nov 2024 | 1.7544 | 0.03 | 1.50% | 1.747 | 1.7978 | 27,927 |
| 20 Nov 2024 | 1.7284 | -0.05 | -2.82% | 1.7284 | 1.7978 | 24,980 |
| 19 Nov 2024 | 1.7786 | 0.00 | -0.08% | 1.7492 | 1.806 | 81,122 |
| 18 Nov 2024 | 1.78 | 0.02 | 1.12% | 1.76 | 1.78 | 62,128 |
| 15 Nov 2024 | 1.7602 | 0.03 | 1.46% | 1.746 | 1.777 | 39,126 |
| 14 Nov 2024 | 1.7348 | -0.07 | -4.09% | 1.7348 | 1.776 | 24,143 |
| 13 Nov 2024 | 1.8088 | 0.07 | 4.19% | 1.75 | 1.8088 | 153,352 |
| 12 Nov 2024 | 1.736 | 0.03 | 1.52% | 1.6902 | 1.766 | 94,409 |
| 11 Nov 2024 | 1.71 | 0.01 | 0.64% | 1.6702 | 1.7298 | 75,696 |
| 08 Nov 2024 | 1.6992 | 0.00 | -0.05% | 1.67 | 1.7454 | 13,432 |
| 07 Nov 2024 | 1.70 | 0.02 | 1.21% | 1.6622 | 1.7442 | 40,930 |
| 06 Nov 2024 | 1.6796 | -0.03 | -2.01% | 1.51 | 1.7104 | 176,741 |
| 05 Nov 2024 | 1.714 | -0.03 | -1.48% | 1.714 | 1.746 | 23,197 |
| 04 Nov 2024 | 1.7398 | 0.00 | 0.28% | 1.70 | 1.7648 | 65,549 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.7678 | 1.7784 | 1.5712 | 1.72 | 35,010 | -0.1078 | -6.10% |
| 1 Month | 1.7296 | 1.8088 | 1.51 | 1.74 | 52,520 | -0.0696 | -4.02% |
| 3 Months | 1.428 | 1.90 | 1.4202 | 1.72 | 64,191 | 0.232 | 16.25% |
| 6 Months | 1.6112 | 1.90 | 1.4202 | 1.65 | 51,396 | 0.0488 | 3.03% |
| 1 Year | 1.1498 | 1.90 | 1.08 | 1.50 | 55,582 | 0.5102 | 44.37% |
| 3 Years | 1.5232 | 1.90 | 0.8918 | 1.33 | 121,126 | 0.1368 | 8.98% |
| 5 Years | 0.99 | 2.59 | 0.59 | 1.57 | 260,136 | 0.67 | 67.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
