We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Baker Hughes Co | TG:68V | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.865 | 2.88% | 30.86 | 30.795 | 30.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.50 | 30.00 | 30.20 | 175 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 30.46 | 0.62 | 2.08% | 30.00 | 30.50 | 175 |
| 30 May 2024 | 29.84 | 0.41 | 1.41% | 29.485 | 29.84 | 2,023 |
| 29 May 2024 | 29.425 | -0.34 | -1.14% | 29.425 | 29.68 | 75 |
| 28 May 2024 | 29.765 | -0.26 | -0.85% | 29.55 | 30.01 | 314 |
| 27 May 2024 | 30.02 | 0.54 | 1.81% | 29.585 | 30.205 | 665 |
| 24 May 2024 | 29.485 | -0.16 | -0.54% | 29.05 | 29.485 | 426 |
| 23 May 2024 | 29.645 | -0.15 | -0.50% | 29.645 | 29.985 | 263 |
| 22 May 2024 | 29.795 | -1.05 | -3.39% | 29.79 | 30.73 | 1,505 |
| 21 May 2024 | 30.84 | -0.32 | -1.01% | 30.705 | 30.84 | 400 |
| 20 May 2024 | 31.155 | 0.45 | 1.45% | 31.155 | 31.155 | 10 |
| 17 May 2024 | 30.71 | 0.71 | 2.37% | 30.20 | 30.73 | 235 |
| 16 May 2024 | 30.00 | -0.11 | -0.35% | 30.00 | 30.625 | 446 |
| 15 May 2024 | 30.105 | 0.05 | 0.15% | 29.45 | 30.335 | 137 |
| 14 May 2024 | 30.06 | -0.01 | -0.03% | 29.765 | 30.27 | 922 |
| 13 May 2024 | 30.07 | 0.06 | 0.20% | 30.07 | 30.07 | 31 |
| 10 May 2024 | 30.01 | -0.18 | -0.60% | 30.01 | 30.84 | 45 |
| 09 May 2024 | 30.19 | 0.52 | 1.75% | 29.89 | 30.19 | 126 |
| 08 May 2024 | 29.67 | -0.22 | -0.74% | 29.67 | 29.705 | 403 |
| 07 May 2024 | 29.89 | 0.09 | 0.30% | 29.85 | 29.95 | 170 |
| 06 May 2024 | 29.80 | 0.30 | 1.00% | 29.30 | 29.925 | 911 |
| 03 May 2024 | 29.505 | -0.24 | -0.79% | 29.505 | 29.505 | 175 |
| 02 May 2024 | 29.74 | -0.84 | -2.75% | 29.60 | 30.18 | 387 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
