We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Matson Inc | TG:68M | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.74% | 134.00 | 132.00 | 134.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 135.00 | 135.00 | 135.00 | 75 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 135.00 | 1.00 | 0.75% | 135.00 | 135.00 | 75 |
| 09 Jan 2025 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 0.00 |
| 08 Jan 2025 | 134.00 | -1.00 | -0.74% | 134.00 | 134.00 | 15 |
| 07 Jan 2025 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0.00 |
| 06 Jan 2025 | 135.00 | -1.00 | -0.74% | 135.00 | 139.00 | 184 |
| 03 Jan 2025 | 136.00 | 5.00 | 3.82% | 133.00 | 136.00 | 12 |
| 02 Jan 2025 | 131.00 | 1.00 | 0.77% | 131.00 | 131.00 | 1 |
| 30 Dec 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 1 |
| 27 Dec 2024 | 130.00 | -3.00 | -2.26% | 130.00 | 130.00 | 3 |
| 23 Dec 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 1 |
| 20 Dec 2024 | 133.00 | -5.00 | -3.62% | 133.00 | 133.00 | 10 |
| 19 Dec 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 0.00 |
| 18 Dec 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 0.00 |
| 17 Dec 2024 | 138.00 | -1.00 | -0.72% | 135.00 | 138.00 | 213 |
| 16 Dec 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 0.00 |
| 13 Dec 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 0.00 |
| 12 Dec 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 0.00 |
| 11 Dec 2024 | 139.00 | -1.00 | -0.71% | 139.00 | 139.00 | 10 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.00 | 139.00 | 133.00 | 134.99 | 70 | 1.00 | 0.75% |
| 1 Month | 135.00 | 139.00 | 130.00 | 136.34 | 49 | -1.00 | -0.74% |
| 3 Months | 127.00 | 159.00 | 120.00 | 147.56 | 65 | 7.00 | 5.51% |
| 6 Months | 113.00 | 159.00 | 112.00 | 135.70 | 69 | 21.00 | 18.58% |
| 1 Year | 102.10 | 159.00 | 96.75 | 124.46 | 61 | 31.90 | 31.24% |
| 3 Years | 82.70 | 159.00 | 78.50 | 115.00 | 63 | 51.30 | 62.03% |
| 5 Years | 82.70 | 159.00 | 78.50 | 115.00 | 63 | 51.30 | 62.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
