We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Matson Inc | TG:68M | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 145.00 | 144.00 | 145.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:04:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 14 |
| 02 Dec 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 21 |
| 29 Nov 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 0.00 |
| 28 Nov 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 0.00 |
| 27 Nov 2024 | 148.00 | 1.00 | 0.68% | 148.00 | 148.00 | 1 |
| 26 Nov 2024 | 147.00 | -2.00 | -1.34% | 147.00 | 147.00 | 1 |
| 25 Nov 2024 | 149.00 | 3.00 | 2.05% | 149.00 | 150.00 | 2 |
| 22 Nov 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 0.00 |
| 21 Nov 2024 | 146.00 | 2.00 | 1.39% | 142.00 | 146.00 | 62 |
| 20 Nov 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 0.00 |
| 19 Nov 2024 | 144.00 | -3.00 | -2.04% | 144.00 | 144.00 | 45 |
| 18 Nov 2024 | 147.00 | -8.00 | -5.16% | 147.00 | 147.00 | 1 |
| 15 Nov 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 19 |
| 14 Nov 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0.00 |
| 13 Nov 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0.00 |
| 12 Nov 2024 | 155.00 | -2.00 | -1.27% | 155.00 | 159.00 | 201 |
| 11 Nov 2024 | 157.00 | 3.00 | 1.95% | 153.00 | 157.00 | 2 |
| 08 Nov 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 0.00 |
| 07 Nov 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 0.00 |
| 06 Nov 2024 | 154.00 | 9.00 | 6.21% | 144.00 | 154.00 | 1,105 |
| 05 Nov 2024 | 145.00 | -1.00 | -0.68% | 145.00 | 145.00 | 15 |
| 04 Nov 2024 | 146.00 | 3.00 | 2.10% | 140.00 | 146.00 | 56 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.00 | 148.00 | 148.00 | 148.00 | 12 | -3.00 | -2.03% |
| 1 Month | 144.00 | 159.00 | 142.00 | 153.35 | 123 | 1.00 | 0.69% |
| 3 Months | 120.00 | 159.00 | 120.00 | 143.59 | 78 | 25.00 | 20.83% |
| 6 Months | 111.00 | 159.00 | 111.00 | 132.97 | 73 | 34.00 | 30.63% |
| 1 Year | 89.25 | 159.00 | 89.25 | 120.90 | 65 | 55.75 | 62.46% |
| 3 Years | 82.70 | 159.00 | 78.50 | 113.80 | 67 | 62.30 | 75.33% |
| 5 Years | 82.70 | 159.00 | 78.50 | 113.80 | 67 | 62.30 | 75.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
