We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Technip Energies NV | TG:68F | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 1.22% | 21.58 | 21.52 | 21.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.56 | 21.48 | 21.56 | 122 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21.48 | 0.28 | 1.32% | 21.48 | 21.56 | 122 |
| 24 Jun 2024 | 21.20 | -0.18 | -0.84% | 21.02 | 21.20 | 390 |
| 21 Jun 2024 | 21.38 | 0.02 | 0.09% | 21.38 | 21.38 | 65 |
| 20 Jun 2024 | 21.36 | 0.58 | 2.79% | 21.30 | 21.42 | 771 |
| 19 Jun 2024 | 20.78 | 0.00 | 0.00% | 20.78 | 20.78 | 0.00 |
| 18 Jun 2024 | 20.78 | 0.30 | 1.46% | 20.78 | 20.78 | 250 |
| 17 Jun 2024 | 20.48 | -0.02 | -0.10% | 20.48 | 20.68 | 139 |
| 14 Jun 2024 | 20.50 | -0.38 | -1.82% | 20.48 | 20.50 | 180 |
| 13 Jun 2024 | 20.88 | -0.62 | -2.88% | 20.88 | 22.98 | 1,779 |
| 12 Jun 2024 | 21.50 | -0.34 | -1.56% | 21.50 | 21.66 | 1,700 |
| 11 Jun 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 0.00 |
| 10 Jun 2024 | 21.84 | -0.30 | -1.36% | 21.84 | 21.84 | 9 |
| 07 Jun 2024 | 22.14 | 0.24 | 1.10% | 21.92 | 22.14 | 395 |
| 06 Jun 2024 | 21.90 | -0.20 | -0.90% | 21.90 | 21.90 | 47 |
| 05 Jun 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 0.00 |
| 04 Jun 2024 | 22.10 | -0.78 | -3.41% | 21.98 | 22.10 | 4 |
| 03 Jun 2024 | 22.88 | 0.92 | 4.19% | 22.34 | 23.46 | 644 |
| 31 May 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 0.00 |
| 30 May 2024 | 21.96 | 0.00 | 0.00% | 21.70 | 21.96 | 465 |
| 29 May 2024 | 21.96 | -0.40 | -1.79% | 21.96 | 21.96 | 100 |
| 28 May 2024 | 22.36 | -0.34 | -1.50% | 22.36 | 22.42 | 729 |
| 27 May 2024 | 22.70 | 0.64 | 2.90% | 22.60 | 22.70 | 350 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.78 | 21.56 | 20.78 | 21.22 | 369 | 0.80 | 3.85% |
| 1 Month | 22.42 | 23.46 | 20.48 | 21.53 | 479 | -0.84 | -3.75% |
| 3 Months | 23.46 | 24.30 | 20.48 | 22.47 | 467 | -1.88 | -8.01% |
| 6 Months | 21.90 | 24.30 | 18.37 | 21.87 | 475 | -0.32 | -1.46% |
| 1 Year | 21.15 | 24.51 | 18.17 | 21.88 | 592 | 0.430001 | 2.03% |
| 3 Years | 21.15 | 24.51 | 18.17 | 21.88 | 592 | 0.430001 | 2.03% |
| 5 Years | 21.15 | 24.51 | 18.17 | 21.88 | 592 | 0.430001 | 2.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
