We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Technip Energies NV | TG:68F | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -0.99% | 23.90 | 23.84 | 23.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.44 | 23.94 | 24.26 | 4,180 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 23.96 | -0.06 | -0.25% | 23.94 | 24.44 | 4,180 |
| 01 Nov 2024 | 24.02 | 1.22 | 5.35% | 23.38 | 24.02 | 379 |
| 31 Oct 2024 | 22.80 | 2.36 | 11.55% | 21.68 | 22.92 | 6,751 |
| 30 Oct 2024 | 20.44 | -0.26 | -1.26% | 20.44 | 20.44 | 3,000 |
| 29 Oct 2024 | 20.70 | 0.36 | 1.77% | 20.70 | 20.70 | 50 |
| 28 Oct 2024 | 20.34 | 0.20 | 0.99% | 20.34 | 20.34 | 1,358 |
| 25 Oct 2024 | 20.14 | 0.10 | 0.50% | 19.94 | 20.14 | 200 |
| 24 Oct 2024 | 20.04 | 0.04 | 0.20% | 19.94 | 20.10 | 205 |
| 23 Oct 2024 | 20.00 | -0.52 | -2.53% | 20.00 | 20.50 | 339 |
| 22 Oct 2024 | 20.52 | 0.04 | 0.20% | 20.52 | 20.52 | 6 |
| 21 Oct 2024 | 20.48 | -0.32 | -1.54% | 20.48 | 20.58 | 400 |
| 18 Oct 2024 | 20.80 | 0.14 | 0.68% | 20.80 | 20.80 | 150 |
| 17 Oct 2024 | 20.66 | 0.00 | 0.00% | 20.66 | 20.66 | 0.00 |
| 16 Oct 2024 | 20.66 | 0.02 | 0.10% | 20.66 | 20.68 | 451 |
| 15 Oct 2024 | 20.64 | -0.42 | -1.99% | 20.58 | 20.90 | 803 |
| 14 Oct 2024 | 21.06 | -0.02 | -0.09% | 21.00 | 21.06 | 675 |
| 11 Oct 2024 | 21.08 | 0.10 | 0.48% | 20.96 | 21.16 | 705 |
| 10 Oct 2024 | 20.98 | 0.02 | 0.10% | 20.98 | 20.98 | 100 |
| 09 Oct 2024 | 20.96 | -0.12 | -0.57% | 20.96 | 21.08 | 588 |
| 08 Oct 2024 | 21.08 | -0.36 | -1.68% | 20.96 | 21.38 | 405 |
| 07 Oct 2024 | 21.44 | -0.10 | -0.46% | 21.44 | 21.44 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.34 | 24.44 | 20.34 | 21.93 | 2,308 | 3.56 | 17.50% |
| 1 Month | 21.44 | 24.44 | 19.94 | 21.57 | 872 | 2.46 | 11.47% |
| 3 Months | 20.78 | 24.44 | 19.94 | 21.62 | 706 | 3.12 | 15.01% |
| 6 Months | 22.86 | 24.44 | 19.61 | 22.12 | 669 | 1.04 | 4.55% |
| 1 Year | 21.40 | 24.44 | 18.37 | 21.88 | 597 | 2.50 | 11.68% |
| 3 Years | 21.15 | 24.51 | 18.17 | 21.97 | 642 | 2.75 | 13.00% |
| 5 Years | 21.15 | 24.51 | 18.17 | 21.97 | 642 | 2.75 | 13.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
