We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Technip Energies NV | TG:68F | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.58% | 27.46 | 27.40 | 27.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.74 | 27.40 | 27.72 | 1,120 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 27.74 | 0.26 | 0.95% | 27.40 | 27.74 | 1,120 |
| 23 Jan 2025 | 27.48 | -0.28 | -1.01% | 27.24 | 28.08 | 1,072 |
| 22 Jan 2025 | 27.76 | -0.08 | -0.29% | 27.74 | 27.86 | 478 |
| 21 Jan 2025 | 27.84 | 0.46 | 1.68% | 27.70 | 27.84 | 118 |
| 20 Jan 2025 | 27.38 | 0.18 | 0.66% | 27.38 | 27.46 | 730 |
| 17 Jan 2025 | 27.20 | 1.00 | 3.82% | 26.88 | 27.20 | 281 |
| 16 Jan 2025 | 26.20 | -0.82 | -3.03% | 26.20 | 26.84 | 142 |
| 15 Jan 2025 | 27.02 | 0.70 | 2.66% | 26.78 | 27.02 | 252 |
| 14 Jan 2025 | 26.32 | -0.16 | -0.60% | 25.90 | 26.46 | 2,994 |
| 13 Jan 2025 | 26.48 | -0.32 | -1.19% | 26.38 | 26.68 | 607 |
| 10 Jan 2025 | 26.80 | -0.10 | -0.37% | 26.80 | 27.00 | 135 |
| 09 Jan 2025 | 26.90 | -0.28 | -1.03% | 26.74 | 26.90 | 291 |
| 08 Jan 2025 | 27.18 | -0.12 | -0.44% | 27.18 | 27.50 | 161 |
| 07 Jan 2025 | 27.30 | 0.12 | 0.44% | 27.00 | 27.38 | 129 |
| 06 Jan 2025 | 27.18 | 0.78 | 2.95% | 26.42 | 27.18 | 1,874 |
| 03 Jan 2025 | 26.40 | 0.60 | 2.33% | 26.06 | 26.48 | 884 |
| 02 Jan 2025 | 25.80 | 0.12 | 0.47% | 25.50 | 26.04 | 724 |
| 30 Dec 2024 | 25.68 | 0.26 | 1.02% | 25.42 | 25.68 | 1,047 |
| 27 Dec 2024 | 25.42 | 0.20 | 0.79% | 25.42 | 25.60 | 1,967 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
