We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Musashi Seimitsuindustry Co Ltd | TG:67X | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.69% | 12.00 | 11.80 | 12.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.10 | 12.10 | 12.10 | 258 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 12.10 | 0.10 | 0.83% | 12.10 | 12.10 | 258 |
| 25 Jul 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 24 Jul 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 23 Jul 2024 | 12.00 | 0.70 | 6.19% | 11.70 | 12.00 | 1,030 |
| 22 Jul 2024 | 11.30 | 0.70 | 6.60% | 11.30 | 11.30 | 0.00 |
| 19 Jul 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 18 Jul 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 17 Jul 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 16 Jul 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 15 Jul 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 12 Jul 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 11 Jul 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 10 Jul 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 09 Jul 2024 | 10.60 | 0.10 | 0.95% | 10.60 | 10.90 | 10 |
| 08 Jul 2024 | 10.50 | 0.60 | 6.06% | 10.50 | 10.60 | 111 |
| 05 Jul 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0.00 |
| 04 Jul 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0.00 |
| 03 Jul 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0.00 |
| 02 Jul 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0.00 |
| 01 Jul 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0.00 |
| 28 Jun 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0.00 |
| 27 Jun 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.90 | 12.10 | 11.70 | 12.00 | 1,030 | 0.10 | 0.84% |
| 1 Month | 10.60 | 12.10 | 10.50 | 11.84 | 384 | 1.40 | 13.21% |
| 3 Months | 10.00 | 12.10 | 9.60 | 10.81 | 410 | 2.00 | 20.00% |
| 6 Months | 9.95 | 12.10 | 9.60 | 10.67 | 368 | 2.05 | 20.60% |
| 1 Year | 10.80 | 12.10 | 9.30 | 10.59 | 246 | 1.20 | 11.11% |
| 3 Years | 10.80 | 12.10 | 9.30 | 10.59 | 246 | 1.20 | 11.11% |
| 5 Years | 10.80 | 12.10 | 9.30 | 10.59 | 246 | 1.20 | 11.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
