We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Musashi Seimitsuindustry Co Ltd | TG:67X | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -1.16% | 17.00 | 16.80 | 17.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 0.00 |
| 26 Feb 2025 | 17.30 | 0.40 | 2.37% | 17.30 | 17.30 | 75 |
| 25 Feb 2025 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0.00 |
| 24 Feb 2025 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0.00 |
| 21 Feb 2025 | 16.90 | -0.20 | -1.17% | 16.90 | 16.90 | 400 |
| 20 Feb 2025 | 17.10 | -0.50 | -2.84% | 17.10 | 17.10 | 208 |
| 19 Feb 2025 | 17.60 | -0.10 | -0.56% | 17.60 | 17.60 | 1 |
| 18 Feb 2025 | 17.70 | -0.70 | -3.80% | 17.70 | 17.70 | 284 |
| 17 Feb 2025 | 18.40 | -0.10 | -0.54% | 18.40 | 18.40 | 250 |
| 14 Feb 2025 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0.00 |
| 13 Feb 2025 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0.00 |
| 12 Feb 2025 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0.00 |
| 11 Feb 2025 | 18.50 | 0.40 | 2.21% | 18.50 | 18.50 | 100 |
| 10 Feb 2025 | 18.10 | -0.40 | -2.16% | 18.10 | 18.10 | 30 |
| 07 Feb 2025 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0.00 |
| 06 Feb 2025 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0.00 |
| 05 Feb 2025 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0.00 |
| 04 Feb 2025 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0.00 |
| 03 Feb 2025 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0.00 |
| 31 Jan 2025 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0.00 |
| 30 Jan 2025 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0.00 |
| 29 Jan 2025 | 18.50 | -0.20 | -1.07% | 18.50 | 18.50 | 100 |
| 28 Jan 2025 | 18.70 | -5.50 | -22.73% | 18.70 | 18.70 | 79 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.10 | 17.30 | 16.90 | 17.00 | 228 | -0.10 | -0.58% |
| 1 Month | 18.10 | 18.50 | 16.90 | 17.55 | 169 | -1.10 | -6.08% |
| 3 Months | 25.60 | 25.60 | 16.90 | 23.02 | 1,114 | -8.60 | -33.59% |
| 6 Months | 11.70 | 25.60 | 11.70 | 22.83 | 860 | 5.30 | 45.30% |
| 1 Year | 9.95 | 25.60 | 9.60 | 21.47 | 751 | 7.05 | 70.85% |
| 3 Years | 10.80 | 25.60 | 9.30 | 21.30 | 674 | 6.20 | 57.41% |
| 5 Years | 10.80 | 25.60 | 9.30 | 21.30 | 674 | 6.20 | 57.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
