Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wallbox NV | TG:67E | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.3236 | 0.3176 | 0.3288 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:05:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 0.3272 | 0.0072 | 2.25% | 0.3272 | 0.3272 | 900 |
| 11 Mar 2025 | 0.32 | -0.001 | -0.31% | 0.32 | 0.327 | 4,000 |
| 10 Mar 2025 | 0.321 | -0.019 | -5.59% | 0.321 | 0.3376 | 22,405 |
| 07 Mar 2025 | 0.34 | -0.003 | -0.87% | 0.3382 | 0.3546 | 7,267 |
| 06 Mar 2025 | 0.343 | 0.00 | 0.00% | 0.343 | 0.343 | 0.00 |
| 05 Mar 2025 | 0.343 | 0.0042 | 1.24% | 0.343 | 0.346 | 11,200 |
| 04 Mar 2025 | 0.3388 | -0.0268 | -7.33% | 0.3388 | 0.354 | 1,311 |
| 03 Mar 2025 | 0.3656 | -0.0606 | -14.22% | 0.3656 | 0.4264 | 11,030 |
| 28 Feb 2025 | 0.4262 | -0.0378 | -8.15% | 0.4262 | 0.4262 | 1,897 |
| 27 Feb 2025 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.00 |
| 26 Feb 2025 | 0.464 | -0.039 | -7.75% | 0.4626 | 0.464 | 1,135 |
| 25 Feb 2025 | 0.503 | 0.013 | 2.65% | 0.503 | 0.503 | 1 |
| 24 Feb 2025 | 0.49 | 0.01 | 2.08% | 0.4266 | 0.6235 | 30,781 |
| 21 Feb 2025 | 0.48 | -0.0575 | -10.70% | 0.48 | 0.48 | 14,550 |
| 20 Feb 2025 | 0.5375 | -0.037 | -6.44% | 0.5375 | 0.5375 | 1,000 |
| 19 Feb 2025 | 0.5745 | 0.0415 | 7.79% | 0.5745 | 0.5745 | 50 |
| 18 Feb 2025 | 0.533 | 0.0768 | 16.83% | 0.4816 | 0.544 | 6,874 |
| 17 Feb 2025 | 0.4562 | 0.0012 | 0.26% | 0.4562 | 0.4562 | 500 |
| 14 Feb 2025 | 0.455 | 0.0146 | 3.32% | 0.4408 | 0.455 | 21,634 |
| 13 Feb 2025 | 0.4404 | 0.00 | 0.00% | 0.4404 | 0.4404 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3382 | 0.3546 | 0.32 | 0.325039 | 8,643 | -0.0146 | -4.32% |
| 1 Month | 0.4408 | 0.6235 | 0.32 | 0.419377 | 8,031 | -0.1172 | -26.59% |
| 3 Months | 0.4468 | 0.707 | 0.32 | 0.487756 | 10,286 | -0.1232 | -27.57% |
| 6 Months | 1.186 | 1.207 | 0.32 | 0.567347 | 7,485 | -0.8624 | -72.72% |
| 1 Year | 1.304 | 1.533 | 0.32 | 0.777349 | 5,361 | -0.9804 | -75.18% |
| 3 Years | 2.845 | 2.905 | 0.32 | 1.04 | 4,619 | -2.52 | -88.63% |
| 5 Years | 2.845 | 2.905 | 0.32 | 1.04 | 4,619 | -2.52 | -88.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
