We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wallbox NV | TG:67E | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.048 | -7.53% | 0.5895 | 0.587 | 0.607 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.707 | 0.5495 | 0.685 | 31,292 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 0.643 | 0.2158 | 50.51% | 0.5325 | 0.65 | 11,097 |
| 30 Dec 2024 | 0.4272 | 0.0066 | 1.57% | 0.4272 | 0.4378 | 5,828 |
| 27 Dec 2024 | 0.4206 | -0.0194 | -4.41% | 0.4206 | 0.4312 | 14,408 |
| 23 Dec 2024 | 0.44 | -0.0002 | -0.05% | 0.44 | 0.5225 | 2,180 |
| 20 Dec 2024 | 0.4402 | -0.0296 | -6.30% | 0.4402 | 0.4402 | 1,000 |
| 19 Dec 2024 | 0.4698 | 0.0098 | 2.13% | 0.4402 | 0.4698 | 11,029 |
| 18 Dec 2024 | 0.46 | 0.0042 | 0.92% | 0.46 | 0.483 | 7,170 |
| 17 Dec 2024 | 0.4558 | -0.044 | -8.80% | 0.452 | 0.4678 | 6,606 |
| 16 Dec 2024 | 0.4998 | -0.0107 | -2.10% | 0.4976 | 0.507 | 6,200 |
| 13 Dec 2024 | 0.5105 | -0.037 | -6.76% | 0.5105 | 0.5565 | 8,728 |
| 12 Dec 2024 | 0.5475 | -0.041 | -6.97% | 0.511 | 0.5475 | 2,333 |
| 11 Dec 2024 | 0.5885 | 0.019 | 3.34% | 0.5885 | 0.5885 | 8,647 |
| 10 Dec 2024 | 0.5695 | -0.0275 | -4.61% | 0.5695 | 0.65 | 33,375 |
| 09 Dec 2024 | 0.597 | 0.0035 | 0.59% | 0.597 | 0.62 | 4,659 |
| 06 Dec 2024 | 0.5935 | 0.037 | 6.65% | 0.559 | 0.5935 | 5,100 |
| 05 Dec 2024 | 0.5565 | -0.058 | -9.44% | 0.5565 | 0.625 | 19,386 |
| 04 Dec 2024 | 0.6145 | -0.032 | -4.95% | 0.6145 | 0.6145 | 1,300 |
| 03 Dec 2024 | 0.6465 | 0.029 | 4.70% | 0.6385 | 0.6465 | 1,797 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.428 | 0.707 | 0.4206 | 0.500594 | 10,444 | 0.1615 | 37.73% |
| 1 Month | 0.559 | 0.707 | 0.4206 | 0.524392 | 8,557 | 0.0305 | 5.46% |
| 3 Months | 1.04 | 1.071 | 0.4206 | 0.614548 | 5,521 | -0.4505 | -43.32% |
| 6 Months | 1.267 | 1.476 | 0.4206 | 0.822963 | 4,166 | -0.6775 | -53.47% |
| 1 Year | 1.546 | 1.63 | 0.4206 | 1.06 | 3,608 | -0.9565 | -61.87% |
| 3 Years | 2.845 | 2.905 | 0.4206 | 1.27 | 3,738 | -2.26 | -79.28% |
| 5 Years | 2.845 | 2.905 | 0.4206 | 1.27 | 3,738 | -2.26 | -79.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
