We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scatec ASA | TG:66T | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.145 | 1.92% | 7.70 | 7.68 | 7.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.64 | 7.49 | 7.535 | 1,193 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 7.565 | 0.73 | 10.68% | 6.755 | 7.82 | 14,893 |
| 29 May 2024 | 6.835 | -0.13 | -1.87% | 6.835 | 6.93 | 417 |
| 28 May 2024 | 6.965 | 0.08 | 1.16% | 6.875 | 7.06 | 3,038 |
| 27 May 2024 | 6.885 | 0.18 | 2.61% | 6.69 | 6.885 | 720 |
| 24 May 2024 | 6.71 | -0.07 | -1.03% | 6.65 | 6.71 | 2,120 |
| 23 May 2024 | 6.78 | 0.06 | 0.89% | 6.63 | 6.90 | 1,063 |
| 22 May 2024 | 6.72 | 0.35 | 5.41% | 6.30 | 6.74 | 6,787 |
| 21 May 2024 | 6.375 | -0.09 | -1.39% | 6.375 | 6.46 | 283 |
| 20 May 2024 | 6.465 | 0.02 | 0.39% | 6.46 | 6.465 | 225 |
| 17 May 2024 | 6.44 | -0.11 | -1.68% | 6.44 | 6.44 | 1,200 |
| 16 May 2024 | 6.55 | -0.03 | -0.38% | 6.55 | 6.55 | 25 |
| 15 May 2024 | 6.575 | -0.12 | -1.79% | 6.575 | 6.685 | 22 |
| 14 May 2024 | 6.695 | -0.02 | -0.22% | 6.655 | 6.77 | 872 |
| 13 May 2024 | 6.71 | -0.09 | -1.32% | 6.71 | 6.765 | 220 |
| 10 May 2024 | 6.80 | -0.02 | -0.29% | 6.76 | 6.80 | 735 |
| 09 May 2024 | 6.82 | 0.02 | 0.29% | 6.765 | 6.82 | 201 |
| 08 May 2024 | 6.80 | 0.05 | 0.82% | 6.605 | 6.80 | 752 |
| 07 May 2024 | 6.745 | 0.17 | 2.51% | 6.58 | 6.815 | 7,986 |
| 06 May 2024 | 6.58 | 0.01 | 0.15% | 6.49 | 6.605 | 2,067 |
| 03 May 2024 | 6.57 | 0.20 | 3.06% | 6.40 | 6.57 | 1,175 |
| 02 May 2024 | 6.375 | -0.44 | -6.46% | 6.375 | 6.65 | 166 |
| 30 Apr 2024 | 6.815 | 0.51 | 8.00% | 6.415 | 7.05 | 11,753 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.71 | 7.82 | 6.65 | 7.36 | 4,238 | 0.99 | 14.75% |
| 1 Month | 6.40 | 7.82 | 6.30 | 7.01 | 2,240 | 1.30 | 20.31% |
| 3 Months | 5.955 | 7.82 | 5.575 | 6.63 | 1,765 | 1.75 | 29.30% |
| 6 Months | 6.06 | 7.82 | 5.51 | 6.47 | 2,005 | 1.64 | 27.06% |
| 1 Year | 6.12 | 7.82 | 4.30 | 6.01 | 2,451 | 1.58 | 25.82% |
| 3 Years | 6.12 | 7.82 | 4.30 | 6.01 | 2,451 | 1.58 | 25.82% |
| 5 Years | 6.12 | 7.82 | 4.30 | 6.01 | 2,451 | 1.58 | 25.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
