ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,198.78
0.53%
Dow Jones
40,421.36
0.33%
Gold vs US Dollar
2,400.845
0.20%
Brent Oil
81.79
0.34%
Bitcoin
67,400.67
-0.30%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Valkyrie ETF Trust II (66G0)

  7. Valkyrie ETF Trust II (66G0) Historical

66G0 Valkyrie ETF Trust II

18.5133
0.089 (0.48%)
22 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Valkyrie ETF Trust II TG:66G0 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.089 0.48% 18.5133 18.4408 18.5775
High Price Low Price Open Price Traded Last Trade
0 22:50:19

Valkyrie ETF Trust II (66G0) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Jul 202417.65840.000.00%17.658417.65840
19 Jul 202417.65840.000.00%17.658417.65840
18 Jul 202417.65840.000.00%17.658417.65840
17 Jul 202417.65841.7511.02%17.658417.6584500
16 Jul 202415.90570.000.00%15.905715.90570
15 Jul 202415.90570.000.00%15.905715.90570
12 Jul 202415.90570.000.00%15.905715.90570
11 Jul 202415.9057-1.95-10.90%15.905715.9057500
10 Jul 202417.85070.000.00%17.850717.85070
09 Jul 202417.85070.000.00%17.850717.85070
08 Jul 202417.85070.000.00%17.850717.85070
05 Jul 202417.85070.000.00%17.850717.85070
04 Jul 202417.85070.000.00%17.850717.85070
03 Jul 202417.85070.000.00%17.850717.85070
02 Jul 202417.85070.442.54%17.850717.8922712
01 Jul 202417.4090.000.00%17.40917.4090
28 Jun 202417.409-0.98-5.35%17.40917.45024,000
27 Jun 202418.39240.000.00%18.392418.39240
26 Jun 202418.39240.000.00%18.392418.39240
25 Jun 202418.39240.000.00%18.392418.39240
24 Jun 202418.39240.000.00%18.392418.39240
Download more Valkyrie ETF Trust II Historical Data

Your Recent History

TG
66G0
Valkyrie ETF Trust II
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved