We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coface SA | TG:65C | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.29% | 14.07 | 13.92 | 14.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.07 | 13.97 | 14.07 | 545 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 13.94 | -0.01 | -0.07% | 13.87 | 14.07 | 213 |
| 05 Jun 2024 | 13.95 | 0.09 | 0.65% | 13.75 | 14.05 | 790 |
| 04 Jun 2024 | 13.86 | -0.40 | -2.81% | 13.81 | 14.27 | 879 |
| 03 Jun 2024 | 14.26 | 0.22 | 1.57% | 14.12 | 14.30 | 107 |
| 31 May 2024 | 14.04 | 0.05 | 0.36% | 13.99 | 14.17 | 1,712 |
| 30 May 2024 | 13.99 | 0.18 | 1.30% | 13.84 | 14.11 | 1,740 |
| 29 May 2024 | 13.81 | -0.33 | -2.33% | 13.68 | 14.13 | 823 |
| 28 May 2024 | 14.14 | 0.00 | 0.00% | 14.01 | 14.14 | 15,530 |
| 27 May 2024 | 14.14 | -0.16 | -1.12% | 13.92 | 14.29 | 927 |
| 24 May 2024 | 14.30 | 0.19 | 1.35% | 13.96 | 14.30 | 1,729 |
| 23 May 2024 | 14.11 | 0.27 | 1.95% | 14.00 | 14.20 | 352 |
| 22 May 2024 | 13.84 | -2.20 | -13.72% | 13.68 | 14.65 | 13,587 |
| 21 May 2024 | 16.04 | 0.30 | 1.91% | 15.54 | 16.04 | 5,061 |
| 20 May 2024 | 15.74 | 0.25 | 1.61% | 15.52 | 15.76 | 3,119 |
| 17 May 2024 | 15.49 | 0.07 | 0.45% | 15.39 | 15.49 | 330 |
| 16 May 2024 | 15.42 | -0.05 | -0.32% | 15.29 | 15.59 | 43 |
| 15 May 2024 | 15.47 | 0.04 | 0.26% | 15.32 | 15.48 | 4,883 |
| 14 May 2024 | 15.43 | 0.04 | 0.26% | 15.33 | 15.50 | 952 |
| 13 May 2024 | 15.39 | -0.13 | -0.84% | 15.39 | 15.54 | 1,585 |
| 10 May 2024 | 15.52 | -0.01 | -0.06% | 15.40 | 15.73 | 604 |
| 09 May 2024 | 15.53 | -0.02 | -0.13% | 15.53 | 15.66 | 350 |
| 08 May 2024 | 15.55 | 0.25 | 1.63% | 15.27 | 15.69 | 154 |
| 07 May 2024 | 15.30 | 0.56 | 3.80% | 14.76 | 15.55 | 3,960 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
