We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coface SA | TG:65C | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.65% | 15.35 | 15.27 | 15.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.44 | 15.36 | 15.42 | 106 | 22:50:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 15.43 | -0.06 | -0.39% | 15.36 | 15.44 | 106 |
| 23 Jan 2025 | 15.49 | 0.21 | 1.37% | 15.34 | 15.50 | 758 |
| 22 Jan 2025 | 15.28 | 0.07 | 0.46% | 15.26 | 15.43 | 940 |
| 21 Jan 2025 | 15.21 | -0.18 | -1.17% | 15.21 | 15.36 | 3,217 |
| 20 Jan 2025 | 15.39 | 0.31 | 2.06% | 15.18 | 15.39 | 969 |
| 17 Jan 2025 | 15.08 | -0.19 | -1.24% | 15.08 | 15.38 | 1,136 |
| 16 Jan 2025 | 15.27 | 0.24 | 1.60% | 15.27 | 15.34 | 16 |
| 15 Jan 2025 | 15.03 | 0.00 | 0.00% | 15.03 | 15.21 | 139 |
| 14 Jan 2025 | 15.03 | 0.16 | 1.08% | 14.83 | 15.07 | 426 |
| 13 Jan 2025 | 14.87 | 0.27 | 1.85% | 14.39 | 14.87 | 1,621 |
| 10 Jan 2025 | 14.60 | -0.07 | -0.48% | 14.48 | 14.64 | 1,397 |
| 09 Jan 2025 | 14.67 | -0.37 | -2.46% | 14.67 | 14.82 | 950 |
| 08 Jan 2025 | 15.04 | 0.10 | 0.67% | 14.68 | 15.04 | 3,234 |
| 07 Jan 2025 | 14.94 | 0.24 | 1.63% | 14.57 | 14.95 | 713 |
| 06 Jan 2025 | 14.70 | 0.16 | 1.10% | 14.58 | 14.73 | 828 |
| 03 Jan 2025 | 14.54 | 0.12 | 0.83% | 14.47 | 14.69 | 1,200 |
| 02 Jan 2025 | 14.42 | 0.10 | 0.70% | 14.29 | 14.57 | 1,319 |
| 30 Dec 2024 | 14.32 | 0.09 | 0.63% | 14.09 | 14.32 | 146 |
| 27 Dec 2024 | 14.23 | 0.07 | 0.49% | 14.12 | 14.33 | 1,165 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.35 | 15.50 | 15.08 | 15.25 | 1,404 | 0.00 | 0.00% |
| 1 Month | 14.33 | 15.50 | 14.09 | 14.91 | 1,121 | 1.02 | 7.12% |
| 3 Months | 14.89 | 15.50 | 13.62 | 14.52 | 1,450 | 0.46 | 3.09% |
| 6 Months | 13.97 | 15.50 | 12.86 | 14.49 | 1,028 | 1.38 | 9.88% |
| 1 Year | 12.42 | 16.04 | 12.33 | 14.13 | 1,300 | 2.93 | 23.59% |
| 3 Years | 12.49 | 16.04 | 10.95 | 13.61 | 1,215 | 2.86 | 22.90% |
| 5 Years | 12.49 | 16.04 | 10.95 | 13.61 | 1,215 | 2.86 | 22.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
