Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Keymed Biosciences Inc | TG:64Z | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.68 | 4.96 | 5.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:25:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 28 Nov 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 27 Nov 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 26 Nov 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 25 Nov 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 22 Nov 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 21 Nov 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 20 Nov 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 19 Nov 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 18 Nov 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 15 Nov 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 14 Nov 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 13 Nov 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 12 Nov 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 11 Nov 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 08 Nov 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 07 Nov 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 06 Nov 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 05 Nov 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 04 Nov 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 5.05 | 5.30 | 4.82 | 4.99 | 338 | -0.37 | -7.33% |
| 6 Months | 4.22 | 5.30 | 3.72 | 4.86 | 191 | 0.46 | 10.90% |
| 1 Year | 6.45 | 6.45 | 3.60 | 4.90 | 116 | -1.77 | -27.44% |
| 3 Years | 6.15 | 6.45 | 3.60 | 5.03 | 122 | -1.47 | -23.90% |
| 5 Years | 6.15 | 6.45 | 3.60 | 5.03 | 122 | -1.47 | -23.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
