We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Keymed Biosciences Inc | TG:64Z | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.06 | 4.18 | 4.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:58:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 0.00 |
| 24 Jun 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 0.00 |
| 21 Jun 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 0.00 |
| 20 Jun 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 0.00 |
| 19 Jun 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 0.00 |
| 18 Jun 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 0.00 |
| 17 Jun 2024 | 4.22 | 0.40 | 10.47% | 4.22 | 4.22 | 25 |
| 14 Jun 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 13 Jun 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 12 Jun 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 11 Jun 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 10 Jun 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 07 Jun 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 06 Jun 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 05 Jun 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 04 Jun 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 03 Jun 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 31 May 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 30 May 2024 | 3.82 | 0.22 | 6.11% | 3.82 | 3.82 | 50 |
| 29 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 28 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 27 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 3.82 | 4.22 | 3.82 | 3.95 | 38 | 0.24 | 6.28% |
| 3 Months | 3.60 | 4.22 | 3.60 | 3.92 | 28 | 0.46 | 12.78% |
| 6 Months | 4.92 | 4.92 | 3.60 | 3.98 | 19 | -0.86 | -17.48% |
| 1 Year | 6.15 | 6.45 | 3.60 | 5.55 | 49 | -2.09 | -33.98% |
| 3 Years | 6.15 | 6.45 | 3.60 | 5.55 | 49 | -2.09 | -33.98% |
| 5 Years | 6.15 | 6.45 | 3.60 | 5.55 | 49 | -2.09 | -33.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
