
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Volex Plc | TG:64K | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.02 | 0.61% | 3.28 | 3.24 | 3.32 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:08 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0.00 |
13 Mar 2025 | 3.18 | -0.06 | -1.85% | 3.18 | 3.18 | 300 |
12 Mar 2025 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0.00 |
11 Mar 2025 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0.00 |
10 Mar 2025 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0.00 |
07 Mar 2025 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0.00 |
06 Mar 2025 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0.00 |
05 Mar 2025 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0.00 |
04 Mar 2025 | 3.24 | -0.16 | -4.71% | 3.24 | 3.26 | 6,233 |
03 Mar 2025 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
28 Feb 2025 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
27 Feb 2025 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
26 Feb 2025 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
25 Feb 2025 | 3.40 | 0.04 | 1.19% | 3.40 | 3.40 | 76 |
24 Feb 2025 | 3.36 | 0.06 | 1.82% | 3.36 | 3.36 | 50 |
21 Feb 2025 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
20 Feb 2025 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
19 Feb 2025 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
18 Feb 2025 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
17 Feb 2025 | 3.30 | -0.10 | -2.94% | 3.30 | 3.30 | 140 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.18 | 3.18 | 3.18 | 3.18 | 300 | 0.10 | 3.14% |
1 Month | 3.30 | 3.40 | 3.18 | 3.24 | 1,360 | -0.02 | -0.61% |
3 Months | 3.38 | 3.48 | 3.18 | 3.34 | 1,670 | -0.10 | -2.96% |
6 Months | 3.86 | 4.08 | 3.18 | 3.42 | 1,156 | -0.58 | -15.03% |
1 Year | 3.46 | 4.44 | 3.18 | 3.66 | 1,088 | -0.18 | -5.20% |
3 Years | 3.04 | 4.44 | 2.90 | 3.61 | 593 | 0.24 | 7.89% |
5 Years | 4.64 | 4.64 | 2.72 | 3.61 | 387 | -1.36 | -29.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions