Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Volex Plc | TG:64K | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.20% | 3.28 | 3.24 | 3.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.30 | 3.30 | 3.30 | 23 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 3.30 | 0.12 | 3.77% | 3.30 | 3.30 | 23 |
| 21 Mar 2025 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0.00 |
| 20 Mar 2025 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0.00 |
| 19 Mar 2025 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0.00 |
| 18 Mar 2025 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0.00 |
| 17 Mar 2025 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0.00 |
| 14 Mar 2025 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0.00 |
| 13 Mar 2025 | 3.18 | -0.06 | -1.85% | 3.18 | 3.18 | 300 |
| 12 Mar 2025 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0.00 |
| 11 Mar 2025 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0.00 |
| 10 Mar 2025 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0.00 |
| 07 Mar 2025 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0.00 |
| 06 Mar 2025 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0.00 |
| 05 Mar 2025 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0.00 |
| 04 Mar 2025 | 3.24 | -0.16 | -4.71% | 3.24 | 3.26 | 6,233 |
| 03 Mar 2025 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 28 Feb 2025 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 27 Feb 2025 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 26 Feb 2025 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 25 Feb 2025 | 3.40 | 0.04 | 1.19% | 3.40 | 3.40 | 76 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 3.36 | 3.40 | 3.18 | 3.24 | 1,665 | -0.08 | -2.38% |
| 3 Months | 3.24 | 3.48 | 3.18 | 3.34 | 1,772 | 0.04 | 1.23% |
| 6 Months | 3.98 | 4.08 | 3.18 | 3.42 | 1,268 | -0.70 | -17.59% |
| 1 Year | 3.38 | 4.44 | 3.18 | 3.66 | 1,088 | -0.10 | -2.96% |
| 3 Years | 3.20 | 4.44 | 2.90 | 3.61 | 627 | 0.08 | 2.50% |
| 5 Years | 4.64 | 4.64 | 2.72 | 3.61 | 384 | -1.36 | -29.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
