ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

64K Volex Plc

3.28
0.02 (0.61%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Volex Plc TG:64K Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.02 0.61% 3.28 3.24 3.32
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:50:08

Volex (64K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20253.180.000.00%3.183.180.00
13 Mar 20253.18-0.06-1.85%3.183.18300
12 Mar 20253.240.000.00%3.243.240.00
11 Mar 20253.240.000.00%3.243.240.00
10 Mar 20253.240.000.00%3.243.240.00
07 Mar 20253.240.000.00%3.243.240.00
06 Mar 20253.240.000.00%3.243.240.00
05 Mar 20253.240.000.00%3.243.240.00
04 Mar 20253.24-0.16-4.71%3.243.266,233
03 Mar 20253.400.000.00%3.403.400.00
28 Feb 20253.400.000.00%3.403.400.00
27 Feb 20253.400.000.00%3.403.400.00
26 Feb 20253.400.000.00%3.403.400.00
25 Feb 20253.400.041.19%3.403.4076
24 Feb 20253.360.061.82%3.363.3650
21 Feb 20253.300.000.00%3.303.300.00
20 Feb 20253.300.000.00%3.303.300.00
19 Feb 20253.300.000.00%3.303.300.00
18 Feb 20253.300.000.00%3.303.300.00
17 Feb 20253.30-0.10-2.94%3.303.30140
Download more Volex Plc Historical Data

Volex Plc (64K) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.183.183.183.183000.103.14%
1 Month3.303.403.183.241,360-0.02-0.61%
3 Months3.383.483.183.341,670-0.10-2.96%
6 Months3.864.083.183.421,156-0.58-15.03%
1 Year3.464.443.183.661,088-0.18-5.20%
3 Years3.044.442.903.615930.247.89%
5 Years4.644.642.723.61387-1.36-29.31%