We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Volex Plc | TG:64K | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.61% | 3.28 | 3.24 | 3.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0.00 |
| 13 Mar 2025 | 3.18 | -0.06 | -1.85% | 3.18 | 3.18 | 300 |
| 12 Mar 2025 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0.00 |
| 11 Mar 2025 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0.00 |
| 10 Mar 2025 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0.00 |
| 07 Mar 2025 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0.00 |
| 06 Mar 2025 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0.00 |
| 05 Mar 2025 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0.00 |
| 04 Mar 2025 | 3.24 | -0.16 | -4.71% | 3.24 | 3.26 | 6,233 |
| 03 Mar 2025 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 28 Feb 2025 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 27 Feb 2025 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 26 Feb 2025 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 25 Feb 2025 | 3.40 | 0.04 | 1.19% | 3.40 | 3.40 | 76 |
| 24 Feb 2025 | 3.36 | 0.06 | 1.82% | 3.36 | 3.36 | 50 |
| 21 Feb 2025 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| 20 Feb 2025 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| 19 Feb 2025 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| 18 Feb 2025 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| 17 Feb 2025 | 3.30 | -0.10 | -2.94% | 3.30 | 3.30 | 140 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.18 | 3.18 | 3.18 | 3.18 | 300 | 0.10 | 3.14% |
| 1 Month | 3.30 | 3.40 | 3.18 | 3.24 | 1,360 | -0.02 | -0.61% |
| 3 Months | 3.38 | 3.48 | 3.18 | 3.34 | 1,670 | -0.10 | -2.96% |
| 6 Months | 3.86 | 4.08 | 3.18 | 3.42 | 1,156 | -0.58 | -15.03% |
| 1 Year | 3.46 | 4.44 | 3.18 | 3.66 | 1,088 | -0.18 | -5.20% |
| 3 Years | 3.04 | 4.44 | 2.90 | 3.61 | 593 | 0.24 | 7.89% |
| 5 Years | 4.64 | 4.64 | 2.72 | 3.61 | 387 | -1.36 | -29.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
