We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Volue ASA | TG:642 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.52 | 2.52 | 2.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 25 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 24 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 21 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 20 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 19 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 18 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 17 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 14 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 13 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 12 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 11 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 10 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 07 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 06 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 05 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 04 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 03 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 31 May 2024 | 2.98 | 0.11 | 3.83% | 2.98 | 2.98 | 50 |
| 30 May 2024 | 2.87 | -0.05 | -1.54% | 2.87 | 2.87 | 275 |
| 29 May 2024 | 2.915 | 0.00 | 0.00% | 2.915 | 2.915 | 0.00 |
| 28 May 2024 | 2.915 | -0.02 | -0.51% | 2.915 | 2.915 | 693 |
| 27 May 2024 | 2.93 | 0.09 | 3.17% | 2.865 | 2.935 | 885 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.87 | 2.98 | 2.87 | 2.89 | 163 | -0.35 | -12.20% |
| 3 Months | 2.34 | 2.98 | 2.175 | 2.72 | 697 | 0.18 | 7.69% |
| 6 Months | 1.882 | 2.98 | 1.81 | 2.21 | 1,081 | 0.638 | 33.90% |
| 1 Year | 2.08 | 2.98 | 1.456 | 1.73 | 3,988 | 0.44 | 21.15% |
| 3 Years | 2.08 | 2.98 | 1.456 | 1.73 | 3,988 | 0.44 | 21.15% |
| 5 Years | 2.08 | 2.98 | 1.456 | 1.73 | 3,988 | 0.44 | 21.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
