We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Similarweb Ltd | TG:63X | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.05 | 6.89 | 7.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:30:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 0.00 |
| 25 Jun 2024 | 7.19 | -0.11 | -1.51% | 7.19 | 7.19 | 816 |
| 24 Jun 2024 | 7.30 | -0.03 | -0.41% | 6.87 | 7.30 | 315 |
| 21 Jun 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 0.00 |
| 20 Jun 2024 | 7.33 | 0.24 | 3.39% | 7.32 | 7.33 | 990 |
| 19 Jun 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 0.00 |
| 18 Jun 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 0.00 |
| 17 Jun 2024 | 7.09 | -0.06 | -0.84% | 7.09 | 7.09 | 384 |
| 14 Jun 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0.00 |
| 13 Jun 2024 | 7.15 | 0.13 | 1.85% | 7.15 | 7.15 | 300 |
| 12 Jun 2024 | 7.02 | 0.00 | 0.00% | 7.02 | 7.02 | 0.00 |
| 11 Jun 2024 | 7.02 | 0.00 | 0.00% | 7.02 | 7.02 | 0.00 |
| 10 Jun 2024 | 7.02 | -0.18 | -2.50% | 7.02 | 7.02 | 1 |
| 07 Jun 2024 | 7.20 | -0.11 | -1.50% | 7.20 | 7.20 | 2 |
| 06 Jun 2024 | 7.31 | 0.00 | 0.00% | 7.31 | 7.31 | 0.00 |
| 05 Jun 2024 | 7.31 | 0.36 | 5.18% | 7.23 | 7.31 | 229 |
| 04 Jun 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 0.00 |
| 03 Jun 2024 | 6.95 | 0.09 | 1.31% | 6.95 | 6.99 | 350 |
| 31 May 2024 | 6.86 | -0.10 | -1.44% | 6.85 | 6.86 | 2,039 |
| 30 May 2024 | 6.96 | -0.15 | -2.11% | 6.96 | 6.96 | 40 |
| 29 May 2024 | 7.11 | -0.52 | -6.82% | 7.11 | 7.17 | 625 |
| 28 May 2024 | 7.63 | 0.00 | 0.00% | 7.63 | 7.63 | 0.00 |
| 27 May 2024 | 7.63 | 0.00 | 0.00% | 7.63 | 7.63 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
