We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Similarweb Ltd | TG:63X | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.70% | 14.12 | 13.96 | 14.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.22 | 14.00 | 14.00 | 839 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 14.00 | -0.18 | -1.27% | 14.00 | 14.22 | 839 |
| 09 Jan 2025 | 14.18 | -0.46 | -3.14% | 14.18 | 14.18 | 100 |
| 08 Jan 2025 | 14.64 | 0.16 | 1.10% | 13.96 | 14.90 | 389 |
| 07 Jan 2025 | 14.48 | 0.82 | 6.00% | 14.48 | 14.48 | 1 |
| 06 Jan 2025 | 13.66 | -0.28 | -2.01% | 13.66 | 14.44 | 473 |
| 03 Jan 2025 | 13.94 | 0.40 | 2.95% | 13.94 | 13.94 | 200 |
| 02 Jan 2025 | 13.54 | -0.44 | -3.15% | 13.10 | 13.54 | 1,756 |
| 30 Dec 2024 | 13.98 | 0.36 | 2.64% | 13.58 | 13.98 | 22 |
| 27 Dec 2024 | 13.62 | -0.32 | -2.30% | 13.62 | 14.52 | 857 |
| 23 Dec 2024 | 13.94 | -0.06 | -0.43% | 13.84 | 14.66 | 877 |
| 20 Dec 2024 | 14.00 | 0.40 | 2.94% | 13.06 | 14.24 | 1,315 |
| 19 Dec 2024 | 13.60 | 1.06 | 8.45% | 12.80 | 13.86 | 848 |
| 18 Dec 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 0.00 |
| 17 Dec 2024 | 12.54 | 0.14 | 1.13% | 12.54 | 12.54 | 40 |
| 16 Dec 2024 | 12.40 | -0.14 | -1.12% | 12.38 | 12.40 | 300 |
| 13 Dec 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 0.00 |
| 12 Dec 2024 | 12.54 | 0.98 | 8.48% | 12.46 | 12.54 | 260 |
| 11 Dec 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
