We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Similarweb Ltd | TG:63X | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.85% | 11.84 | 11.74 | 11.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.60 | 11.60 | 11.60 | 60 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 11.60 | -0.40 | -3.33% | 11.60 | 11.60 | 60 |
| 02 Dec 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 29 Nov 2024 | 12.00 | 0.44 | 3.81% | 11.98 | 12.00 | 280 |
| 28 Nov 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 0.00 |
| 27 Nov 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 0.00 |
| 26 Nov 2024 | 11.56 | -0.38 | -3.18% | 11.08 | 12.00 | 1,001 |
| 25 Nov 2024 | 11.94 | -0.02 | -0.17% | 11.90 | 12.00 | 452 |
| 22 Nov 2024 | 11.96 | -0.08 | -0.66% | 11.96 | 12.48 | 196 |
| 21 Nov 2024 | 12.04 | 0.94 | 8.47% | 11.52 | 12.04 | 1,305 |
| 20 Nov 2024 | 11.10 | -0.32 | -2.80% | 11.10 | 11.10 | 160 |
| 19 Nov 2024 | 11.42 | 0.26 | 2.33% | 11.42 | 11.42 | 2 |
| 18 Nov 2024 | 11.16 | 0.32 | 2.95% | 10.78 | 11.30 | 755 |
| 15 Nov 2024 | 10.84 | -0.32 | -2.87% | 10.84 | 11.50 | 710 |
| 14 Nov 2024 | 11.16 | 1.02 | 10.06% | 10.38 | 11.16 | 3,016 |
| 13 Nov 2024 | 10.14 | -0.18 | -1.74% | 10.14 | 10.14 | 400 |
| 12 Nov 2024 | 10.32 | 0.43 | 4.35% | 9.69 | 10.32 | 8 |
| 11 Nov 2024 | 9.89 | 0.69 | 7.50% | 9.26 | 9.89 | 700 |
| 08 Nov 2024 | 9.20 | 0.31 | 3.49% | 8.90 | 9.30 | 3,730 |
| 07 Nov 2024 | 8.89 | 0.74 | 9.08% | 8.56 | 8.89 | 344 |
| 06 Nov 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0.00 |
| 05 Nov 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0.00 |
| 04 Nov 2024 | 8.15 | -0.19 | -2.28% | 8.15 | 8.15 | 740 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 12.00 | 11.08 | 11.66 | 641 | -0.16 | -1.33% |
| 1 Month | 8.70 | 12.48 | 8.56 | 10.60 | 871 | 3.14 | 36.09% |
| 3 Months | 8.00 | 12.48 | 7.24 | 9.63 | 631 | 3.84 | 48.00% |
| 6 Months | 6.99 | 12.48 | 5.56 | 8.74 | 487 | 4.85 | 69.38% |
| 1 Year | 4.47 | 12.48 | 4.47 | 7.94 | 674 | 7.37 | 164.88% |
| 3 Years | 6.24 | 12.48 | 4.47 | 7.57 | 629 | 5.60 | 89.74% |
| 5 Years | 6.24 | 12.48 | 4.47 | 7.57 | 629 | 5.60 | 89.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
