We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tencent Music Entertainment Group ADR | TG:63TA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 2.48% | 12.40 | 12.10 | 12.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.60 | 12.30 | 12.60 | 2,068 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Feb 2025 | 12.30 | 0.30 | 2.50% | 12.30 | 12.60 | 2,068 |
| 25 Feb 2025 | 12.00 | -0.40 | -3.23% | 11.90 | 12.70 | 8,305 |
| 24 Feb 2025 | 12.40 | -1.60 | -11.43% | 12.30 | 14.20 | 14,862 |
| 21 Feb 2025 | 14.00 | 1.70 | 13.82% | 12.40 | 14.00 | 28,588 |
| 20 Feb 2025 | 12.30 | -0.20 | -1.60% | 12.00 | 12.90 | 12,846 |
| 19 Feb 2025 | 12.50 | -0.40 | -3.10% | 12.50 | 13.20 | 5,973 |
| 18 Feb 2025 | 12.90 | -0.30 | -2.27% | 12.90 | 13.50 | 5,984 |
| 17 Feb 2025 | 13.20 | 0.30 | 2.33% | 13.00 | 13.20 | 621 |
| 14 Feb 2025 | 12.90 | 0.70 | 5.74% | 12.50 | 13.00 | 6,963 |
| 13 Feb 2025 | 12.20 | -0.20 | -1.61% | 12.20 | 12.30 | 2,561 |
| 12 Feb 2025 | 12.40 | 0.40 | 3.33% | 12.00 | 12.40 | 900 |
| 11 Feb 2025 | 12.00 | 0.00 | 0.00% | 11.60 | 12.10 | 1,429 |
| 10 Feb 2025 | 12.00 | 0.00 | 0.00% | 12.00 | 12.60 | 9,845 |
| 07 Feb 2025 | 12.00 | 0.50 | 4.35% | 11.70 | 12.00 | 1,002 |
| 06 Feb 2025 | 11.50 | 0.20 | 1.77% | 11.30 | 11.70 | 701 |
| 05 Feb 2025 | 11.30 | -0.40 | -3.42% | 11.20 | 11.50 | 2,671 |
| 04 Feb 2025 | 11.70 | 0.20 | 1.74% | 11.50 | 11.80 | 7,155 |
| 03 Feb 2025 | 11.50 | 0.00 | 0.00% | 11.00 | 11.70 | 2,888 |
| 31 Jan 2025 | 11.50 | -0.20 | -1.71% | 11.50 | 11.60 | 678 |
| 30 Jan 2025 | 11.70 | 0.50 | 4.46% | 11.10 | 11.80 | 2,860 |
| 29 Jan 2025 | 11.20 | 0.00 | 0.00% | 11.10 | 11.60 | 4,849 |
| 28 Jan 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0.00 |
| 27 Jan 2025 | 11.20 | 0.20 | 1.82% | 10.80 | 11.50 | 4,465 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.10 | 14.20 | 11.90 | 12.99 | 14,115 | -0.70 | -5.34% |
| 1 Month | 11.30 | 14.20 | 11.00 | 12.59 | 6,084 | 1.10 | 9.73% |
| 3 Months | 11.80 | 14.20 | 10.00 | 11.72 | 5,592 | 0.60 | 5.08% |
| 6 Months | 9.10 | 14.20 | 8.50 | 11.16 | 6,936 | 3.30 | 36.26% |
| 1 Year | 9.32 | 14.60 | 8.42 | 11.43 | 6,011 | 3.08 | 33.05% |
| 3 Years | 6.32 | 14.60 | 5.60 | 10.89 | 5,126 | 6.08 | 96.20% |
| 5 Years | 6.32 | 14.60 | 5.60 | 10.89 | 5,126 | 6.08 | 96.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
