We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tencent Music Entertainment Group ADR | TG:63TA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.099999 | 0.94% | 10.70 | 10.40 | 10.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.70 | 10.70 | 10.70 | 140 | 10:49:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.90 | 4,076 |
| 08 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.60 | 1,144 |
| 07 Jan 2025 | 10.50 | 0.10 | 0.96% | 10.30 | 10.50 | 1,799 |
| 06 Jan 2025 | 10.40 | -0.40 | -3.70% | 10.40 | 11.10 | 6,332 |
| 03 Jan 2025 | 10.80 | -0.50 | -4.42% | 10.80 | 11.00 | 570 |
| 02 Jan 2025 | 11.30 | 0.30 | 2.73% | 10.60 | 11.30 | 4,082 |
| 30 Dec 2024 | 11.00 | -0.40 | -3.51% | 11.00 | 11.00 | 662 |
| 27 Dec 2024 | 11.40 | 0.20 | 1.79% | 11.20 | 11.60 | 3,698 |
| 23 Dec 2024 | 11.20 | -0.20 | -1.75% | 11.20 | 11.80 | 1,009 |
| 20 Dec 2024 | 11.40 | 0.10 | 0.88% | 11.10 | 11.50 | 8,537 |
| 19 Dec 2024 | 11.30 | 0.00 | 0.00% | 11.20 | 11.50 | 2,434 |
| 18 Dec 2024 | 11.30 | 0.10 | 0.89% | 11.20 | 11.50 | 3,012 |
| 17 Dec 2024 | 11.20 | 0.40 | 3.70% | 10.70 | 11.20 | 2,889 |
| 16 Dec 2024 | 10.80 | -0.50 | -4.42% | 10.80 | 11.40 | 6,813 |
| 13 Dec 2024 | 11.30 | -0.20 | -1.74% | 11.10 | 11.40 | 2,540 |
| 12 Dec 2024 | 11.50 | 0.20 | 1.77% | 11.50 | 11.70 | 6,224 |
| 11 Dec 2024 | 11.30 | -0.60 | -5.04% | 11.20 | 11.90 | 5,407 |
| 10 Dec 2024 | 11.90 | -0.50 | -4.03% | 11.80 | 12.20 | 6,098 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
