We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tencent Music Entertainment Group ADR | TG:63TA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -2.99% | 13.00 | 12.80 | 13.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.30 | 12.70 | 13.20 | 3,179 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 12.90 | -0.40 | -3.01% | 12.70 | 13.30 | 3,179 |
| 25 Jul 2024 | 13.30 | -0.30 | -2.21% | 12.90 | 13.50 | 19,313 |
| 24 Jul 2024 | 13.60 | -0.40 | -2.86% | 13.60 | 14.00 | 1,038 |
| 23 Jul 2024 | 14.00 | 0.30 | 2.19% | 13.50 | 14.00 | 3,063 |
| 22 Jul 2024 | 13.70 | 0.50 | 3.79% | 13.00 | 13.70 | 1,221 |
| 19 Jul 2024 | 13.20 | 0.10 | 0.76% | 13.00 | 13.20 | 926 |
| 18 Jul 2024 | 13.10 | -0.80 | -5.76% | 13.10 | 13.50 | 1,672 |
| 17 Jul 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 16 Jul 2024 | 13.90 | 0.10 | 0.72% | 13.30 | 13.90 | 455 |
| 15 Jul 2024 | 13.80 | -0.10 | -0.72% | 13.60 | 14.10 | 3,617 |
| 12 Jul 2024 | 13.90 | 0.00 | 0.00% | 13.80 | 13.90 | 737 |
| 11 Jul 2024 | 13.90 | 0.10 | 0.72% | 13.80 | 13.90 | 3,873 |
| 10 Jul 2024 | 13.80 | -0.20 | -1.43% | 13.80 | 14.30 | 1,429 |
| 09 Jul 2024 | 14.00 | 0.80 | 6.06% | 13.30 | 14.00 | 1,028 |
| 08 Jul 2024 | 13.20 | -0.20 | -1.49% | 13.00 | 13.50 | 7,952 |
| 05 Jul 2024 | 13.40 | -0.50 | -3.60% | 13.40 | 14.30 | 11,827 |
| 04 Jul 2024 | 13.90 | 0.00 | 0.00% | 13.60 | 14.00 | 908 |
| 03 Jul 2024 | 13.90 | 0.40 | 2.96% | 13.30 | 13.90 | 2,899 |
| 02 Jul 2024 | 13.50 | 0.20 | 1.50% | 13.10 | 13.50 | 774 |
| 01 Jul 2024 | 13.30 | 0.20 | 1.53% | 13.20 | 13.40 | 606 |
| 28 Jun 2024 | 13.10 | 0.00 | 0.00% | 12.90 | 13.20 | 593 |
| 27 Jun 2024 | 13.10 | -0.20 | -1.50% | 12.90 | 13.10 | 3,670 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.10 | 14.00 | 12.70 | 13.41 | 5,112 | -0.10 | -0.76% |
| 1 Month | 12.90 | 14.30 | 12.70 | 13.48 | 3,365 | 0.10 | 0.78% |
| 3 Months | 12.20 | 14.60 | 12.20 | 13.52 | 4,688 | 0.80 | 6.56% |
| 6 Months | 8.14 | 14.60 | 8.02 | 11.61 | 4,922 | 4.86 | 59.71% |
| 1 Year | 6.32 | 14.60 | 5.60 | 10.65 | 3,891 | 6.68 | 105.70% |
| 3 Years | 6.32 | 14.60 | 5.60 | 10.65 | 3,891 | 6.68 | 105.70% |
| 5 Years | 6.32 | 14.60 | 5.60 | 10.65 | 3,891 | 6.68 | 105.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
