We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tencent Music Entertainment | TG:63T | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.25 | 5.10 | 5.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:49:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 5.35 | 0.20 | 3.88% | 5.20 | 5.35 | 1,652 |
| 16 Jan 2025 | 5.15 | 0.00 | 0.00% | 4.94 | 5.15 | 43 |
| 15 Jan 2025 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 14 Jan 2025 | 5.15 | 0.10 | 1.98% | 4.94 | 5.15 | 1,340 |
| 13 Jan 2025 | 5.05 | -0.15 | -2.88% | 5.05 | 5.05 | 850 |
| 10 Jan 2025 | 5.20 | -0.05 | -0.95% | 5.20 | 5.20 | 39 |
| 09 Jan 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 08 Jan 2025 | 5.25 | 0.10 | 1.94% | 5.25 | 5.30 | 330 |
| 07 Jan 2025 | 5.15 | -0.25 | -4.63% | 5.15 | 5.15 | 100 |
| 06 Jan 2025 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 03 Jan 2025 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 1,000 |
| 02 Jan 2025 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 2,603 |
| 30 Dec 2024 | 5.40 | -0.15 | -2.70% | 5.25 | 5.40 | 3,531 |
| 27 Dec 2024 | 5.55 | 0.05 | 0.91% | 5.55 | 5.75 | 309 |
| 23 Dec 2024 | 5.50 | -0.05 | -0.90% | 5.50 | 5.60 | 3,117 |
| 20 Dec 2024 | 5.55 | -0.10 | -1.77% | 5.55 | 5.60 | 140 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.05 | 5.35 | 4.94 | 5.21 | 971 | 0.20 | 3.96% |
| 1 Month | 5.60 | 5.75 | 4.94 | 5.37 | 1,243 | -0.35 | -6.25% |
| 3 Months | 5.45 | 6.40 | 4.86 | 5.50 | 1,384 | -0.20 | -3.67% |
| 6 Months | 6.65 | 6.75 | 4.18 | 5.57 | 1,575 | -1.40 | -21.05% |
| 1 Year | 3.84 | 7.55 | 3.84 | 5.71 | 1,309 | 1.41 | 36.72% |
| 3 Years | 2.96 | 7.55 | 2.84 | 5.55 | 1,298 | 2.29 | 77.36% |
| 5 Years | 2.96 | 7.55 | 2.84 | 5.55 | 1,298 | 2.29 | 77.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
