Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tencent Music Entertainment | TG:63T | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 2.33% | 6.60 | 6.45 | 6.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
| 21 Mar 2025 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
| 20 Mar 2025 | 6.80 | 0.05 | 0.74% | 6.65 | 6.80 | 2,675 |
| 19 Mar 2025 | 6.75 | 0.65 | 10.66% | 6.75 | 6.75 | 500 |
| 18 Mar 2025 | 6.10 | 0.20 | 3.39% | 5.90 | 6.10 | 4,300 |
| 17 Mar 2025 | 5.90 | 0.40 | 7.27% | 5.55 | 5.90 | 1,050 |
| 14 Mar 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 13 Mar 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 12 Mar 2025 | 5.50 | -0.25 | -4.35% | 5.35 | 5.50 | 2,301 |
| 11 Mar 2025 | 5.75 | -0.10 | -1.71% | 5.75 | 5.75 | 14 |
| 10 Mar 2025 | 5.85 | -0.20 | -3.31% | 5.85 | 6.00 | 1,753 |
| 07 Mar 2025 | 6.05 | -0.25 | -3.97% | 6.05 | 6.05 | 1,000 |
| 06 Mar 2025 | 6.30 | 0.45 | 7.69% | 6.30 | 6.40 | 4,103 |
| 05 Mar 2025 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 0.00 |
| 04 Mar 2025 | 5.85 | -0.05 | -0.85% | 5.85 | 5.85 | 50 |
| 03 Mar 2025 | 5.90 | 0.20 | 3.51% | 5.80 | 5.90 | 2,600 |
| 28 Feb 2025 | 5.70 | -0.80 | -12.31% | 5.70 | 5.80 | 827 |
| 27 Feb 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 26 Feb 2025 | 6.50 | 0.40 | 6.56% | 6.25 | 6.50 | 260 |
| 25 Feb 2025 | 6.10 | -0.70 | -10.29% | 6.10 | 6.25 | 2,045 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.55 | 6.80 | 5.55 | 6.33 | 2,131 | 1.05 | 18.92% |
| 1 Month | 7.00 | 7.00 | 5.35 | 6.19 | 1,769 | -0.40 | -5.71% |
| 3 Months | 5.25 | 7.00 | 4.94 | 5.93 | 1,227 | 1.35 | 25.71% |
| 6 Months | 4.92 | 7.00 | 4.70 | 5.69 | 1,530 | 1.68 | 34.15% |
| 1 Year | 5.30 | 7.55 | 4.18 | 5.80 | 1,395 | 1.30 | 24.53% |
| 3 Years | 2.96 | 7.55 | 2.84 | 5.61 | 1,324 | 3.64 | 122.97% |
| 5 Years | 2.96 | 7.55 | 2.84 | 5.61 | 1,324 | 3.64 | 122.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
