Deutsche Boerse Price History - Historical Data for 63DB

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Deutsche Boerse (63DB)
Deutsche Boerse (63DB) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Deutsche Boerse	TG:63DB	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	95.914	95.531	95.871

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:10:53

Deutsche Boerse (63DB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jan 2025	96.185	0.00	0.00%	96.185	96.185	0
30 Dec 2024	96.185	0.00	0.00%	96.185	96.185	0
27 Dec 2024	96.185	0.00	0.00%	96.185	96.185	0
23 Dec 2024	96.185	-0.07	-0.07%	96.185	96.185	62,000
20 Dec 2024	96.253	0.00	0.00%	96.253	96.253	0
19 Dec 2024	96.253	0.00	0.00%	96.253	96.253	0
18 Dec 2024	96.253	0.00	0.00%	96.253	96.253	0
17 Dec 2024	96.253	0.00	0.00%	96.253	96.253	0
16 Dec 2024	96.253	-0.04	-0.04%	96.246	96.253	20,000
13 Dec 2024	96.296	-0.11	-0.12%	96.296	96.296	20,000
12 Dec 2024	96.41	-0.08	-0.08%	96.41	96.41	25,000
11 Dec 2024	96.489	0.00	0.00%	96.489	96.489	0
10 Dec 2024	96.489	0.32	0.33%	96.489	96.489	25,000
09 Dec 2024	96.171	0.00	0.00%	96.171	96.171	0
06 Dec 2024	96.171	-0.03	-0.03%	96.171	96.171	9,000
05 Dec 2024	96.204	0.00	0.00%	96.204	96.204	0
04 Dec 2024	96.204	0.00	0.00%	96.204	96.204	0
03 Dec 2024	96.204	0.00	0.00%	96.204	96.204	0

Download more Deutsche Boerse Historical Data

Deutsche Boerse

SANTOS BRASIL ON

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

Leonteq Securities

Eckert & Ziegler

Societe Generale Effekten

Amundi BEL 20 UCITS ETF ...

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions