We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spotify Technology SA | TG:639 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.90 | -1.92% | 608.20 | 604.40 | 609.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 624.90 | 597.50 | 623.00 | 1,667 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 609.10 | -10.90 | -1.76% | 597.50 | 624.90 | 1,667 |
| 13 Feb 2025 | 620.00 | 3.70 | 0.60% | 613.80 | 626.00 | 1,868 |
| 12 Feb 2025 | 616.30 | 14.50 | 2.41% | 596.10 | 622.90 | 2,230 |
| 11 Feb 2025 | 601.80 | -17.70 | -2.86% | 598.00 | 620.00 | 2,084 |
| 10 Feb 2025 | 619.50 | 16.50 | 2.74% | 602.90 | 621.90 | 3,279 |
| 07 Feb 2025 | 603.00 | 0.00 | 0.00% | 597.10 | 611.40 | 1,728 |
| 06 Feb 2025 | 603.00 | 1.00 | 0.17% | 596.10 | 608.30 | 2,244 |
| 05 Feb 2025 | 602.00 | 4.80 | 0.80% | 581.80 | 602.60 | 4,515 |
| 04 Feb 2025 | 597.20 | 62.60 | 11.71% | 542.10 | 600.70 | 10,757 |
| 03 Feb 2025 | 534.60 | 5.40 | 1.02% | 516.10 | 538.60 | 1,813 |
| 31 Jan 2025 | 529.20 | 0.70 | 0.13% | 526.50 | 540.30 | 2,166 |
| 30 Jan 2025 | 528.50 | 10.50 | 2.03% | 520.60 | 536.00 | 1,713 |
| 29 Jan 2025 | 518.00 | 10.20 | 2.01% | 507.40 | 521.40 | 910 |
| 28 Jan 2025 | 507.80 | 18.00 | 3.67% | 490.00 | 513.00 | 1,776 |
| 27 Jan 2025 | 489.80 | 2.60 | 0.53% | 456.05 | 490.95 | 2,148 |
| 24 Jan 2025 | 487.20 | 6.30 | 1.31% | 477.00 | 487.20 | 627 |
| 23 Jan 2025 | 480.90 | 3.05 | 0.64% | 470.00 | 480.90 | 623 |
| 22 Jan 2025 | 477.85 | 12.45 | 2.68% | 475.45 | 489.60 | 1,211 |
| 21 Jan 2025 | 465.40 | 4.35 | 0.94% | 460.45 | 479.95 | 785 |
| 20 Jan 2025 | 461.05 | -12.15 | -2.57% | 459.20 | 474.80 | 1,010 |
| 17 Jan 2025 | 473.20 | -3.25 | -0.68% | 465.80 | 480.00 | 853 |
| 16 Jan 2025 | 476.45 | 0.45 | 0.09% | 476.40 | 485.50 | 885 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 602.90 | 626.00 | 596.10 | 613.10 | 2,238 | 5.30 | 0.88% |
| 1 Month | 479.30 | 626.00 | 456.05 | 568.78 | 2,217 | 128.90 | 26.89% |
| 3 Months | 447.65 | 626.00 | 420.65 | 514.37 | 1,538 | 160.55 | 35.87% |
| 6 Months | 304.95 | 626.00 | 288.55 | 445.69 | 1,262 | 303.25 | 99.44% |
| 1 Year | 220.00 | 626.00 | 220.00 | 350.37 | 1,375 | 388.20 | 176.45% |
| 3 Years | 143.95 | 626.00 | 66.26 | 172.42 | 2,025 | 464.25 | 322.51% |
| 5 Years | 132.30 | 626.00 | 66.26 | 184.34 | 1,819 | 475.90 | 359.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
